The closing price for Sweetgreen (SG) yesterday was $9.10. It was down 1.1% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $9.10 | $9.10 | $9.10 | $9.10 | — |
August 29 2025 19:30 | $8.99 | $9.10 | $8.98 | $9.10 | 928,665 |
August 29 2025 18:30 | $9.03 | $9.05 | $8.98 | $8.99 | 696,535 |
August 29 2025 17:30 | $9.08 | $9.10 | $9.02 | $9.04 | 510,732 |
August 29 2025 16:30 | $9.08 | $9.12 | $9.03 | $9.08 | 431,377 |
August 29 2025 15:30 | $9.07 | $9.10 | $9.06 | $9.07 | 248,061 |
August 29 2025 14:30 | $9.08 | $9.13 | $9.05 | $9.08 | 490,238 |
August 29 2025 13:30 | $9.20 | $9.26 | $9.00 | $9.08 | 588,302 |
Daily pricing data for Sweetgreen dates back to 11/18/2021, and may be incomplete.
