The closing price for Sweetgreen (SG) on Friday was $9.19. It was down 1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $9.19 | $9.19 | $9.19 | $9.19 | — |
August 15 2025 19:30 | $9.22 | $9.26 | $9.15 | $9.19 | 637,225 |
August 15 2025 18:30 | $9.23 | $9.26 | $9.19 | $9.21 | 545,176 |
August 15 2025 17:30 | $9.22 | $9.27 | $9.21 | $9.23 | 255,960 |
August 15 2025 16:30 | $9.28 | $9.34 | $9.21 | $9.22 | 681,529 |
August 15 2025 15:30 | $9.20 | $9.30 | $9.15 | $9.28 | 489,923 |
August 15 2025 14:30 | $9.28 | $9.32 | $9.18 | $9.21 | 557,289 |
August 15 2025 13:30 | $9.28 | $9.48 | $9.18 | $9.28 | 1,320,842 |
Daily pricing data for Sweetgreen dates back to 11/18/2021, and may be incomplete.
