DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 22 2025 15:30 | $75.95 | $76.24 | $75.76 | $76.19 | 864 |
August 22 2025 14:30 | $75.62 | $75.89 | $75.56 | $75.77 | 928 |
August 22 2025 13:30 | $74.13 | $74.54 | $74.13 | $74.54 | 450 |