| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 19:30 | $68.81 | $68.81 | $68.57 | $68.71 | 1,846 |
June 26 2025 18:30 | $68.69 | $68.87 | $68.69 | $68.73 | 769 |
June 26 2025 17:30 | $67.95 | $68.66 | $67.89 | $68.64 | 2,056 |
June 26 2025 16:30 | $68.17 | $68.17 | $67.76 | $67.80 | 795 |
June 26 2025 15:30 | $67.78 | $68.11 | $67.72 | $68.04 | 1,648 |
June 26 2025 14:30 | $67.52 | $67.80 | $67.42 | $67.80 | 712 |
June 26 2025 13:30 | $67.41 | $67.51 | $67.09 | $67.25 | 1,379 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
