The closing price for Brady (BRC) yesterday was $71.29. It was down 1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $71.23 | $71.52 | $71.03 | $71.29 | 6,981 |
May 07 2025 18:30 | $71.07 | $71.48 | $71.06 | $71.12 | 5,610 |
May 07 2025 17:30 | $71.42 | $71.42 | $71.05 | $71.06 | 558 |
May 07 2025 16:30 | $71.35 | $71.49 | $71.33 | $71.49 | 342 |
May 07 2025 15:30 | $71.29 | $71.67 | $71.29 | $71.67 | 894 |
May 07 2025 14:30 | $71.44 | $71.44 | $70.89 | $71.04 | 2,814 |
May 07 2025 13:30 | $71.97 | $72.09 | $71.73 | $71.76 | 4,956 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
