| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2026 19:30 | $91.83 | $92.03 | $91.74 | $91.95 | 953 |
February 26 2026 18:30 | $91.71 | $91.95 | $91.71 | $91.81 | 460 |
February 26 2026 17:30 | $91.54 | $91.58 | $91.45 | $91.58 | 842 |
February 26 2026 16:30 | $91.49 | $91.56 | $91.35 | $91.53 | 695 |
February 26 2026 15:30 | $91.89 | $92.15 | $91.63 | $91.65 | 851 |
February 26 2026 14:30 | $91.55 | $92.12 | $91.45 | $91.58 | 863 |
Daily pricing data for Brady dates back to 11/5/1984, and may be incomplete.
