Carrier Global (CARR) returned -21.1% in 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$40.04	$40.30	$39.47	$39.88	2,248,700
December 29 2022	$40.02	$40.59	$39.72	$40.46	1,966,300
December 28 2022	$40.45	$40.63	$39.58	$39.60	2,107,100
December 27 2022	$40.29	$41.00	$40.22	$40.48	2,228,900
December 23 2022	$40.15	$40.42	$39.91	$40.40	1,875,100
December 22 2022	$40.16	$40.62	$39.66	$40.29	2,885,200
December 21 2022	$40.34	$40.81	$40.18	$40.69	2,578,800
December 20 2022	$39.80	$40.07	$39.69	$39.81	2,909,300
December 19 2022	$40.27	$40.54	$39.63	$39.94	3,217,400
December 16 2022	$40.38	$40.61	$39.96	$40.18	5,812,700
December 15 2022	$41.52	$41.66	$40.49	$40.86	4,416,800
December 14 2022	$42.91	$42.94	$41.72	$42.15	4,045,000
December 13 2022	$43.04	$43.31	$42.15	$42.65	6,015,600
December 12 2022	$41.01	$41.68	$40.79	$41.63	3,593,600
December 09 2022	$41.73	$41.96	$41.33	$41.40	3,065,200
December 08 2022	$41.61	$42.11	$41.50	$41.83	2,524,200
December 07 2022	$41.43	$41.97	$41.14	$41.46	3,973,900
December 06 2022	$42.20	$42.30	$40.89	$41.40	2,505,200
December 05 2022	$42.32	$42.39	$41.57	$42.11	3,726,200
December 02 2022	$42.48	$43.31	$42.27	$43.00	3,857,000
December 01 2022	$43.13	$43.52	$42.72	$43.24	4,361,500
November 30 2022	$41.74	$42.72	$40.56	$42.65	8,731,200
November 29 2022	$41.55	$42.08	$41.46	$41.88	3,259,800
November 28 2022	$42.20	$42.54	$41.52	$41.68	2,370,700
November 25 2022	$42.54	$42.74	$42.44	$42.55	986,300