| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $39.58 | $39.83 | $39.01 | $39.41 | 2,248,700 |
December 29 2022 | $39.56 | $40.12 | $39.26 | $39.99 | 1,966,300 |
December 28 2022 | $39.98 | $40.16 | $39.12 | $39.14 | 2,107,100 |
December 27 2022 | $39.82 | $40.52 | $39.76 | $40.01 | 2,228,900 |
December 23 2022 | $39.68 | $39.95 | $39.44 | $39.93 | 1,875,100 |
December 22 2022 | $39.69 | $40.15 | $39.20 | $39.82 | 2,885,200 |
December 21 2022 | $39.87 | $40.34 | $39.71 | $40.22 | 2,578,800 |
December 20 2022 | $39.34 | $39.61 | $39.23 | $39.35 | 2,909,300 |
December 19 2022 | $39.80 | $40.07 | $39.17 | $39.48 | 3,217,400 |
December 16 2022 | $39.91 | $40.14 | $39.49 | $39.71 | 5,812,700 |
December 15 2022 | $41.03 | $41.18 | $40.02 | $40.39 | 4,416,800 |
December 14 2022 | $42.41 | $42.44 | $41.23 | $41.66 | 4,045,000 |
December 13 2022 | $42.54 | $42.80 | $41.66 | $42.16 | 6,015,600 |
December 12 2022 | $40.53 | $41.19 | $40.32 | $41.15 | 3,593,600 |
December 09 2022 | $41.24 | $41.47 | $40.85 | $40.92 | 3,065,200 |
December 08 2022 | $41.13 | $41.62 | $41.02 | $41.35 | 2,524,200 |
December 07 2022 | $40.95 | $41.48 | $40.66 | $40.98 | 3,973,900 |
December 06 2022 | $41.71 | $41.81 | $40.42 | $40.92 | 2,505,200 |
December 05 2022 | $41.82 | $41.90 | $41.09 | $41.62 | 3,726,200 |
December 02 2022 | $41.99 | $42.80 | $41.78 | $42.50 | 3,857,000 |
December 01 2022 | $42.63 | $43.01 | $42.23 | $42.74 | 4,361,500 |
November 30 2022 | $41.25 | $42.22 | $40.09 | $42.16 | 8,731,200 |
November 29 2022 | $41.06 | $41.60 | $40.98 | $41.40 | 3,259,800 |
November 28 2022 | $41.71 | $42.04 | $41.03 | $41.20 | 2,370,700 |
November 25 2022 | $42.04 | $42.24 | $41.95 | $42.05 | 986,300 |