| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $39.89 | $40.15 | $39.32 | $39.72 | 2,248,700 |
December 29 2022 | $39.87 | $40.44 | $39.57 | $40.30 | 1,966,300 |
December 28 2022 | $40.29 | $40.47 | $39.42 | $39.44 | 2,107,100 |
December 27 2022 | $40.14 | $40.84 | $40.07 | $40.32 | 2,228,900 |
December 23 2022 | $39.99 | $40.27 | $39.75 | $40.24 | 1,875,100 |
December 22 2022 | $40.00 | $40.46 | $39.51 | $40.14 | 2,885,200 |
December 21 2022 | $40.19 | $40.66 | $40.02 | $40.53 | 2,578,800 |
December 20 2022 | $39.65 | $39.92 | $39.54 | $39.66 | 2,909,300 |
December 19 2022 | $40.11 | $40.39 | $39.47 | $39.79 | 3,217,400 |
December 16 2022 | $40.23 | $40.46 | $39.80 | $40.03 | 5,812,700 |
December 15 2022 | $41.36 | $41.50 | $40.33 | $40.71 | 4,416,800 |
December 14 2022 | $42.75 | $42.78 | $41.56 | $41.99 | 4,045,000 |
December 13 2022 | $42.87 | $43.14 | $41.99 | $42.49 | 6,015,600 |
December 12 2022 | $40.85 | $41.52 | $40.63 | $41.47 | 3,593,600 |
December 09 2022 | $41.57 | $41.80 | $41.18 | $41.24 | 3,065,200 |
December 08 2022 | $41.45 | $41.95 | $41.34 | $41.67 | 2,524,200 |
December 07 2022 | $41.27 | $41.81 | $40.98 | $41.30 | 3,973,900 |
December 06 2022 | $42.04 | $42.13 | $40.73 | $41.24 | 2,505,200 |
December 05 2022 | $42.15 | $42.23 | $41.42 | $41.95 | 3,726,200 |
December 02 2022 | $42.32 | $43.14 | $42.11 | $42.83 | 3,857,000 |
December 01 2022 | $42.97 | $43.35 | $42.56 | $43.07 | 4,361,500 |
November 30 2022 | $41.58 | $42.56 | $40.40 | $42.49 | 8,731,200 |
November 29 2022 | $41.39 | $41.92 | $41.30 | $41.72 | 3,259,800 |
November 28 2022 | $42.04 | $42.37 | $41.36 | $41.52 | 2,370,700 |
November 25 2022 | $42.37 | $42.58 | $42.28 | $42.38 | 986,300 |
