| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $41.42 | $41.69 | $40.83 | $41.25 | 2,248,700 |
December 29 2022 | $41.40 | $41.99 | $41.09 | $41.85 | 1,966,300 |
December 28 2022 | $41.84 | $42.03 | $40.94 | $40.96 | 2,107,100 |
December 27 2022 | $41.68 | $42.41 | $41.61 | $41.87 | 2,228,900 |
December 23 2022 | $41.53 | $41.82 | $41.28 | $41.79 | 1,875,100 |
December 22 2022 | $41.54 | $42.02 | $41.03 | $41.68 | 2,885,200 |
December 21 2022 | $41.73 | $42.22 | $41.56 | $42.09 | 2,578,800 |
December 20 2022 | $41.36 | $41.64 | $41.24 | $41.37 | 2,909,300 |
December 19 2022 | $41.84 | $42.13 | $41.18 | $41.50 | 3,217,400 |
December 16 2022 | $41.96 | $42.20 | $41.52 | $41.75 | 5,812,700 |
December 15 2022 | $43.14 | $43.29 | $42.07 | $42.46 | 4,416,800 |
December 14 2022 | $44.59 | $44.62 | $43.35 | $43.80 | 4,045,000 |
December 13 2022 | $44.72 | $45.00 | $43.80 | $44.32 | 6,015,600 |
December 12 2022 | $42.61 | $43.31 | $42.39 | $43.26 | 3,593,600 |
December 09 2022 | $43.36 | $43.60 | $42.95 | $43.02 | 3,065,200 |
December 08 2022 | $43.24 | $43.76 | $43.12 | $43.47 | 2,524,200 |
December 07 2022 | $43.05 | $43.61 | $42.75 | $43.08 | 3,973,900 |
December 06 2022 | $43.85 | $43.95 | $42.49 | $43.02 | 2,505,200 |
December 05 2022 | $43.97 | $44.05 | $43.20 | $43.76 | 3,726,200 |
December 02 2022 | $44.14 | $45.00 | $43.92 | $44.68 | 3,857,000 |
December 01 2022 | $44.82 | $45.22 | $44.40 | $44.93 | 4,361,500 |
November 30 2022 | $43.37 | $44.39 | $42.15 | $44.32 | 8,731,200 |
November 29 2022 | $43.17 | $43.73 | $43.08 | $43.52 | 3,259,800 |
November 28 2022 | $43.85 | $44.20 | $43.14 | $43.31 | 2,370,700 |
November 25 2022 | $44.20 | $44.41 | $44.10 | $44.21 | 986,300 |
