| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $133.11 | $134.32 | $132.81 | $133.88 | 63,261,400 |
June 29 2021 | $131.77 | $133.42 | $131.33 | $133.26 | 64,556,100 |
June 28 2021 | $130.41 | $132.21 | $130.35 | $131.75 | 62,111,300 |
June 25 2021 | $130.46 | $130.88 | $129.82 | $130.12 | 70,783,700 |
June 24 2021 | $131.43 | $131.61 | $129.94 | $130.41 | 68,711,000 |
June 23 2021 | $130.76 | $131.30 | $130.23 | $130.69 | 60,214,200 |
June 22 2021 | $129.16 | $131.06 | $128.66 | $130.97 | 74,783,600 |
June 21 2021 | $127.37 | $129.43 | $126.30 | $129.32 | 79,663,300 |
June 18 2021 | $127.77 | $128.55 | $127.31 | $127.53 | 108,953,300 |
June 17 2021 | $126.88 | $129.57 | $126.73 | $128.83 | 96,721,700 |
June 16 2021 | $127.44 | $127.95 | $125.57 | $127.22 | 91,815,000 |
June 15 2021 | $127.02 | $127.66 | $126.48 | $126.72 | 62,746,300 |
June 14 2021 | $124.95 | $127.60 | $124.21 | $127.55 | 96,906,500 |
June 11 2021 | $123.68 | $124.57 | $123.26 | $124.49 | 53,522,400 |
June 10 2021 | $124.16 | $125.31 | $123.11 | $123.27 | 71,186,400 |
June 09 2021 | $124.35 | $124.88 | $123.67 | $124.27 | 56,877,900 |
June 08 2021 | $123.75 | $125.57 | $123.37 | $123.89 | 74,403,800 |
June 07 2021 | $123.33 | $123.48 | $122.02 | $123.07 | 71,057,600 |
June 04 2021 | $121.28 | $123.32 | $121.06 | $123.06 | 75,169,300 |
June 03 2021 | $121.88 | $122.04 | $120.36 | $120.76 | 76,229,200 |
June 02 2021 | $121.48 | $122.42 | $121.26 | $122.25 | 59,278,900 |
June 01 2021 | $122.27 | $122.53 | $121.15 | $121.48 | 67,637,100 |
May 28 2021 | $122.75 | $122.97 | $121.75 | $121.81 | 71,311,100 |
May 27 2021 | $123.60 | $124.77 | $122.27 | $122.46 | 94,625,600 |
May 26 2021 | $124.10 | $124.53 | $123.58 | $124.00 | 56,575,900 |
