| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $133.26 | $134.47 | $132.97 | $134.03 | 63,261,400 |
June 29 2021 | $131.92 | $133.57 | $131.48 | $133.42 | 64,556,100 |
June 28 2021 | $130.56 | $132.36 | $130.50 | $131.90 | 62,111,300 |
June 25 2021 | $130.61 | $131.03 | $129.97 | $130.26 | 70,783,700 |
June 24 2021 | $131.58 | $131.76 | $130.09 | $130.56 | 68,711,000 |
June 23 2021 | $130.91 | $131.45 | $130.38 | $130.84 | 60,214,200 |
June 22 2021 | $129.31 | $131.21 | $128.81 | $131.12 | 74,783,600 |
June 21 2021 | $127.51 | $129.58 | $126.45 | $129.47 | 79,663,300 |
June 18 2021 | $127.92 | $128.70 | $127.46 | $127.67 | 108,953,300 |
June 17 2021 | $127.02 | $129.72 | $126.88 | $128.97 | 96,721,700 |
June 16 2021 | $127.58 | $128.09 | $125.71 | $127.37 | 91,815,000 |
June 15 2021 | $127.16 | $127.81 | $126.62 | $126.87 | 62,746,300 |
June 14 2021 | $125.09 | $127.75 | $124.35 | $127.69 | 96,906,500 |
June 11 2021 | $123.82 | $124.72 | $123.40 | $124.63 | 53,522,400 |
June 10 2021 | $124.30 | $125.45 | $123.25 | $123.41 | 71,186,400 |
June 09 2021 | $124.49 | $125.02 | $123.81 | $124.41 | 56,877,900 |
June 08 2021 | $123.89 | $125.71 | $123.51 | $124.03 | 74,403,800 |
June 07 2021 | $123.47 | $123.62 | $122.16 | $123.21 | 71,057,600 |
June 04 2021 | $121.42 | $123.46 | $121.20 | $123.20 | 75,169,300 |
June 03 2021 | $122.01 | $122.18 | $120.50 | $120.90 | 76,229,200 |
June 02 2021 | $121.62 | $122.56 | $121.40 | $122.39 | 59,278,900 |
June 01 2021 | $122.41 | $122.67 | $121.29 | $121.62 | 67,637,100 |
May 28 2021 | $122.89 | $123.11 | $121.89 | $121.95 | 71,311,100 |
May 27 2021 | $123.74 | $124.91 | $122.41 | $122.60 | 94,625,600 |
May 26 2021 | $124.25 | $124.67 | $123.72 | $124.14 | 56,575,900 |
