| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $132.85 | $134.06 | $132.56 | $133.63 | 63,261,400 |
June 29 2021 | $131.52 | $133.17 | $131.08 | $133.01 | 64,556,100 |
June 28 2021 | $130.16 | $131.96 | $130.10 | $131.50 | 62,111,300 |
June 25 2021 | $130.21 | $130.63 | $129.58 | $129.87 | 70,783,700 |
June 24 2021 | $131.18 | $131.36 | $129.69 | $130.16 | 68,711,000 |
June 23 2021 | $130.51 | $131.05 | $129.99 | $130.44 | 60,214,200 |
June 22 2021 | $128.91 | $130.82 | $128.42 | $130.72 | 74,783,600 |
June 21 2021 | $127.13 | $129.19 | $126.06 | $129.08 | 79,663,300 |
June 18 2021 | $127.53 | $128.31 | $127.07 | $127.28 | 108,953,300 |
June 17 2021 | $126.64 | $129.32 | $126.49 | $128.58 | 96,721,700 |
June 16 2021 | $127.20 | $127.70 | $125.33 | $126.98 | 91,815,000 |
June 15 2021 | $126.78 | $127.42 | $126.24 | $126.48 | 62,746,300 |
June 14 2021 | $124.71 | $127.36 | $123.98 | $127.30 | 96,906,500 |
June 11 2021 | $123.45 | $124.34 | $123.03 | $124.25 | 53,522,400 |
June 10 2021 | $123.93 | $125.07 | $122.87 | $123.04 | 71,186,400 |
June 09 2021 | $124.11 | $124.64 | $123.44 | $124.03 | 56,877,900 |
June 08 2021 | $123.52 | $125.33 | $123.14 | $123.65 | 74,403,800 |
June 07 2021 | $123.10 | $123.24 | $121.79 | $122.83 | 71,057,600 |
June 04 2021 | $121.05 | $123.09 | $120.83 | $122.82 | 75,169,300 |
June 03 2021 | $121.64 | $121.81 | $120.13 | $120.53 | 76,229,200 |
June 02 2021 | $121.25 | $122.19 | $121.03 | $122.01 | 59,278,900 |
June 01 2021 | $122.03 | $122.30 | $120.92 | $121.25 | 67,637,100 |
May 28 2021 | $122.51 | $122.74 | $121.52 | $121.58 | 71,311,100 |
May 27 2021 | $123.36 | $124.53 | $122.03 | $122.23 | 94,625,600 |
May 26 2021 | $123.87 | $124.29 | $123.34 | $123.76 | 56,575,900 |
