| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $28.70 | $30.66 | $27.55 | $30.02 | 2,615,209 |
December 30 2020 | $29.69 | $30.66 | $28.84 | $28.84 | 2,512,407 |
December 29 2020 | $29.13 | $29.59 | $28.32 | $29.54 | 1,217,060 |
December 28 2020 | $30.12 | $30.28 | $28.99 | $29.01 | 1,811,792 |
December 24 2020 | $29.35 | $29.86 | $29.24 | $29.58 | 878,112 |
December 23 2020 | $28.77 | $29.89 | $28.77 | $29.14 | 1,861,828 |
December 22 2020 | $28.19 | $28.80 | $27.40 | $28.55 | 1,916,402 |
December 21 2020 | $26.50 | $28.31 | $26.17 | $28.00 | 1,914,914 |
December 18 2020 | $27.78 | $28.67 | $27.24 | $27.78 | 3,058,667 |
December 17 2020 | $25.77 | $28.31 | $25.50 | $28.19 | 3,311,212 |
December 16 2020 | $26.25 | $26.90 | $25.51 | $26.15 | 3,181,998 |
December 15 2020 | $24.36 | $26.87 | $24.30 | $26.81 | 3,717,953 |
December 14 2020 | $25.63 | $25.94 | $23.96 | $24.07 | 3,259,322 |
December 11 2020 | $25.50 | $26.19 | $24.34 | $25.02 | 4,331,232 |
December 10 2020 | $25.00 | $25.77 | $24.92 | $25.73 | 3,589,792 |
December 09 2020 | $25.55 | $26.16 | $25.03 | $25.63 | 3,152,339 |
December 08 2020 | $24.78 | $25.98 | $24.63 | $25.37 | 2,196,857 |
December 07 2020 | $26.50 | $26.51 | $24.75 | $24.94 | 2,921,015 |
December 04 2020 | $26.94 | $27.17 | $26.43 | $26.67 | 1,765,851 |
December 03 2020 | $26.25 | $27.38 | $25.65 | $26.36 | 1,989,410 |
December 02 2020 | $24.89 | $25.98 | $24.05 | $25.88 | 2,058,630 |
December 01 2020 | $25.02 | $26.21 | $24.65 | $25.54 | 2,251,474 |
November 30 2020 | $26.63 | $26.63 | $25.04 | $25.32 | 1,974,240 |
November 27 2020 | $26.78 | $27.18 | $26.44 | $26.69 | 871,500 |
November 25 2020 | $26.14 | $26.83 | $25.78 | $26.51 | 1,542,330 |
