The closing price for Dave & Buster’s Entertainment (PLAY) yesterday was $30.70. It was up 3.3% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2025 19:30 | $30.70 | $30.74 | $30.29 | $30.70 | 28,812 |
June 12 2025 18:30 | $30.87 | $30.95 | $30.68 | $30.73 | 11,191 |
June 12 2025 17:30 | $30.59 | $30.89 | $30.53 | $30.74 | 12,040 |
June 12 2025 16:30 | $30.81 | $30.88 | $30.54 | $30.74 | 6,308 |
June 12 2025 15:30 | $30.70 | $31.17 | $30.59 | $30.89 | 17,637 |
June 12 2025 14:30 | $30.17 | $30.67 | $30.17 | $30.57 | 11,440 |
June 12 2025 13:30 | $29.71 | $30.43 | $29.28 | $30.37 | 16,288 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
