The closing price for Dave & Buster’s Entertainment (PLAY) yesterday was $24.84. It was down 1.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $24.89 | $24.90 | $24.73 | $24.84 | 9,564 |
August 19 2025 18:30 | $24.75 | $24.91 | $24.70 | $24.89 | 3,994 |
August 19 2025 17:30 | $24.98 | $24.98 | $24.79 | $24.81 | 4,996 |
August 19 2025 16:30 | $25.04 | $25.08 | $24.79 | $24.91 | 3,646 |
August 19 2025 15:30 | $25.06 | $25.08 | $24.91 | $25.00 | 2,732 |
August 19 2025 14:30 | $25.25 | $25.43 | $25.05 | $25.13 | 1,762 |
August 19 2025 13:30 | $25.18 | $25.53 | $25.06 | $25.13 | 5,970 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
