The price for Dave & Buster’s Entertainment (PLAY) today is $15.60. It is down 4.4% for the day (down 5.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2026 20:30 | $15.59 | $15.69 | $15.54 | $15.60 | 15,870 |
February 19 2026 19:30 | $15.45 | $15.48 | $15.31 | $15.38 | 41,833 |
February 19 2026 18:30 | $15.60 | $15.66 | $15.42 | $15.44 | 12,671 |
February 19 2026 17:30 | $15.54 | $15.60 | $15.46 | $15.57 | 3,607 |
February 19 2026 16:30 | $15.72 | $15.79 | $15.47 | $15.56 | 12,691 |
February 19 2026 15:30 | $16.55 | $16.55 | $15.67 | $15.67 | 11,861 |
February 19 2026 14:30 | $16.32 | $16.55 | $16.04 | $16.44 | 3,232 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
