| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $5.25 | $5.46 | $5.06 | $5.25 | 67,100 |
December 29 2022 | $5.23 | $5.50 | $5.21 | $5.31 | 36,400 |
December 28 2022 | $5.70 | $5.72 | $5.06 | $5.21 | 66,100 |
December 27 2022 | $5.66 | $6.10 | $5.55 | $5.68 | 45,200 |
December 23 2022 | $5.57 | $5.84 | $5.57 | $5.66 | 29,500 |
December 22 2022 | $6.00 | $6.39 | $5.41 | $5.63 | 36,400 |
December 21 2022 | $6.90 | $6.90 | $5.60 | $5.90 | 85,280 |
December 20 2022 | $6.60 | $6.70 | $6.30 | $6.40 | 13,560 |
December 19 2022 | $7.30 | $7.30 | $6.30 | $6.30 | 26,420 |
December 16 2022 | $6.70 | $7.00 | $6.20 | $7.00 | 40,420 |
December 15 2022 | $6.80 | $7.00 | $6.60 | $6.70 | 17,080 |
December 14 2022 | $7.00 | $7.20 | $6.80 | $6.90 | 23,320 |
December 13 2022 | $7.20 | $7.20 | $6.80 | $7.20 | 33,670 |
December 12 2022 | $7.30 | $7.50 | $6.60 | $7.20 | 27,530 |
December 09 2022 | $7.20 | $7.70 | $6.90 | $7.60 | 16,230 |
December 08 2022 | $7.40 | $7.40 | $6.90 | $7.00 | 30,110 |
December 07 2022 | $7.00 | $7.40 | $6.70 | $7.20 | 10,960 |
December 06 2022 | $7.10 | $7.40 | $6.70 | $7.20 | 13,820 |
December 05 2022 | $7.30 | $7.50 | $6.80 | $6.80 | 9,140 |
December 02 2022 | $7.80 | $7.90 | $7.00 | $7.30 | 13,610 |
December 01 2022 | $7.00 | $7.90 | $6.70 | $7.50 | 27,340 |
November 30 2022 | $6.70 | $7.00 | $6.50 | $6.90 | 6,740 |
November 29 2022 | $7.00 | $7.00 | $6.40 | $6.60 | 20,320 |
November 28 2022 | $7.20 | $7.20 | $6.80 | $7.00 | 7,390 |
November 25 2022 | $7.40 | $7.40 | $7.00 | $7.10 | 5,760 |
