The price for NVIDIA (NVDA) today is $170.60. It is down 0.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 03 2025 19:30 | $169.37 | $170.64 | $169.36 | $170.60 | 1,324,444 |
September 03 2025 18:30 | $169.33 | $169.67 | $168.88 | $169.60 | 502,662 |
September 03 2025 17:30 | $170.78 | $170.95 | $169.62 | $169.63 | 559,866 |
September 03 2025 16:30 | $171.53 | $171.53 | $170.59 | $171.03 | 480,608 |
September 03 2025 15:30 | $170.70 | $171.44 | $170.34 | $171.43 | 882,790 |
September 03 2025 14:30 | $171.35 | $172.40 | $171.26 | $171.53 | 976,226 |
September 03 2025 13:30 | $171.06 | $171.82 | $169.52 | $171.58 | 2,318,752 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
