The price for Wheels Up Experience (UP) today is $1.33. It is down 2.9% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 19:30 | $1.34 | $1.36 | $1.31 | $1.33 | 242,687 |
June 23 2025 18:30 | $1.38 | $1.38 | $1.34 | $1.35 | 5,138 |
June 23 2025 17:30 | $1.29 | $1.32 | $1.29 | $1.32 | 11,649 |
June 23 2025 16:30 | $1.30 | $1.30 | $1.26 | $1.28 | 4,270 |
June 23 2025 15:30 | $1.30 | $1.32 | $1.29 | $1.29 | 4,301 |
June 23 2025 14:30 | $1.29 | $1.33 | $1.27 | $1.33 | 9,942 |
June 23 2025 13:30 | $1.37 | $1.37 | $1.28 | $1.31 | 11,518 |
Daily pricing data for Wheels Up Experience dates back to 11/13/2020, and may be incomplete.
