The price for Procter & Gamble (PG) today is $157.78. It is up 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 18:30 | $158.22 | $158.25 | $157.77 | $157.78 | 32,034 |
September 02 2025 17:30 | $158.00 | $158.20 | $157.99 | $158.08 | 20,760 |
September 02 2025 16:30 | $158.44 | $158.56 | $158.01 | $158.10 | 32,042 |
September 02 2025 15:30 | $158.08 | $158.70 | $157.99 | $158.69 | 60,618 |
September 02 2025 14:30 | $157.69 | $158.41 | $157.60 | $158.19 | 57,270 |
September 02 2025 13:30 | $157.42 | $158.85 | $156.98 | $157.95 | 103,068 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
