The price for Procter & Gamble (PG) today is $159.23. It is up 0.5% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $159.47 | $159.57 | $159.15 | $159.23 | 109,594 |
May 06 2025 18:30 | $159.29 | $159.47 | $159.21 | $159.25 | 59,928 |
May 06 2025 17:30 | $159.39 | $159.50 | $158.74 | $159.08 | 44,124 |
May 06 2025 16:30 | $159.24 | $159.55 | $159.00 | $159.55 | 47,770 |
May 06 2025 15:30 | $159.32 | $159.51 | $159.08 | $159.25 | 58,036 |
May 06 2025 14:30 | $158.94 | $159.71 | $158.86 | $159.40 | 94,524 |
May 06 2025 13:30 | $158.50 | $158.74 | $157.70 | $158.46 | 89,072 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
