The closing price for Procter & Gamble (PG) on Friday was $157.04. It was up 0.6% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $157.04 | $157.04 | $157.04 | $157.04 | — |
August 29 2025 19:30 | $157.39 | $157.39 | $156.88 | $157.10 | 807,189 |
August 29 2025 18:30 | $157.09 | $157.56 | $157.07 | $157.39 | 350,284 |
August 29 2025 17:30 | $157.21 | $157.21 | $156.95 | $157.10 | 293,241 |
August 29 2025 16:30 | $157.10 | $157.36 | $157.02 | $157.20 | 241,923 |
August 29 2025 15:30 | $156.75 | $157.13 | $156.72 | $157.08 | 567,298 |
August 29 2025 14:30 | $156.95 | $157.54 | $156.72 | $156.74 | 558,238 |
August 29 2025 13:30 | $156.09 | $157.44 | $155.65 | $156.95 | 801,736 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
