The closing price for Procter & Gamble (PG) yesterday was $141.57. It was down 1.3% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $141.57 | $141.57 | $141.57 | $141.57 | — |
May 15 2026 19:30 | $142.08 | $142.11 | $141.54 | $141.62 | 890,863 |
May 15 2026 18:30 | $142.34 | $142.38 | $141.92 | $142.08 | 577,103 |
May 15 2026 17:30 | $142.13 | $142.46 | $141.90 | $142.34 | 833,156 |
May 15 2026 16:30 | $141.89 | $142.37 | $141.67 | $142.16 | 394,791 |
May 15 2026 15:30 | $141.60 | $142.25 | $141.51 | $141.91 | 528,225 |
May 15 2026 14:30 | $141.98 | $142.23 | $141.53 | $141.61 | 674,604 |
May 15 2026 13:30 | $143.40 | $143.40 | $141.20 | $141.96 | 1,824,232 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.