The closing price for Procter & Gamble (PG) yesterday was $158.79. It was down 1.2% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $158.53 | $158.97 | $158.51 | $158.79 | 58,771 |
May 05 2025 18:30 | $158.88 | $158.89 | $158.35 | $158.39 | 31,684 |
May 05 2025 17:30 | $158.09 | $158.79 | $158.09 | $158.59 | 31,680 |
May 05 2025 16:30 | $159.15 | $159.16 | $158.52 | $158.54 | 24,278 |
May 05 2025 15:30 | $159.07 | $159.35 | $158.84 | $159.33 | 19,292 |
May 05 2025 14:30 | $159.53 | $159.86 | $159.47 | $159.57 | 20,394 |
May 05 2025 13:30 | $160.66 | $160.66 | $158.88 | $159.36 | 33,027 |
Daily pricing data for Procter & Gamble dates back to 1/2/1962, and may be incomplete.
