| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 | $21.37 | $23.49 | $21.37 | $22.94 | 15,119 |
May 05 2025 | $20.88 | $21.53 | $20.56 | $20.70 | 12,838 |
May 02 2025 | $21.01 | $21.02 | $20.46 | $20.67 | 5,256 |
May 01 2025 | $20.59 | $21.37 | $20.00 | $21.23 | 12,050 |
April 30 2025 | $19.59 | $21.00 | $19.58 | $20.99 | 10,889 |
April 29 2025 | $19.68 | $19.68 | $19.45 | $19.62 | 5,268 |
April 28 2025 | $19.81 | $19.81 | $19.06 | $19.12 | 16,881 |
April 25 2025 | $19.90 | $19.98 | $19.61 | $19.61 | 15,961 |
April 24 2025 | $19.52 | $19.85 | $19.51 | $19.77 | 11,400 |
April 23 2025 | $20.09 | $20.09 | $19.15 | $19.29 | 21,514 |
April 22 2025 | $20.18 | $20.18 | $19.56 | $19.70 | 12,986 |
April 21 2025 | $19.75 | $20.15 | $19.61 | $19.62 | 12,282 |
April 17 2025 | $19.50 | $19.88 | $19.12 | $19.63 | 42,736 |
April 16 2025 | $21.62 | $21.62 | $19.51 | $19.51 | 23,826 |
April 15 2025 | $22.03 | $22.06 | $21.21 | $21.36 | 12,303 |
April 14 2025 | $22.56 | $22.67 | $22.03 | $22.09 | 11,703 |
April 11 2025 | $23.29 | $23.29 | $22.35 | $22.65 | 10,709 |
April 10 2025 | $22.50 | $24.00 | $22.34 | $22.70 | 11,578 |
April 09 2025 | $21.01 | $24.15 | $21.01 | $23.59 | 36,257 |
April 08 2025 | $23.65 | $23.65 | $22.74 | $22.74 | 8,043 |
April 07 2025 | $23.72 | $23.99 | $23.51 | $23.51 | 6,255 |
April 04 2025 | $24.43 | $24.43 | $23.16 | $23.70 | 8,849 |
April 03 2025 | $25.36 | $25.36 | $24.02 | $24.20 | 7,461 |
April 02 2025 | $24.71 | $25.71 | $24.71 | $25.65 | 6,616 |
April 01 2025 | $25.44 | $25.52 | $24.93 | $24.93 | 3,987 |
