The closing price for GBP on Friday was $1.35. It was up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 22 2025 22:00 | $1.35 | $1.35 | $1.35 | $1.35 |
August 22 2025 21:00 | $1.35 | $1.35 | $1.35 | $1.35 |
August 22 2025 20:00 | $1.35 | $1.35 | $1.35 | $1.35 |
August 22 2025 19:00 | $1.35 | $1.35 | $1.35 | $1.35 |
August 22 2025 18:00 | $1.35 | $1.35 | $1.35 | $1.35 |
August 22 2025 17:00 | $1.35 | $1.35 | $1.35 | $1.35 |
August 22 2025 16:00 | $1.35 | $1.35 | $1.35 | $1.35 |
August 22 2025 15:00 | $1.35 | $1.35 | $1.35 | $1.35 |
August 22 2025 14:00 | $1.35 | $1.35 | $1.35 | $1.35 |
August 22 2025 13:00 | $1.34 | $1.34 | $1.34 | $1.34 |
August 22 2025 12:00 | $1.34 | $1.34 | $1.34 | $1.34 |
August 22 2025 11:00 | $1.34 | $1.34 | $1.34 | $1.34 |
August 22 2025 10:00 | $1.34 | $1.34 | $1.34 | $1.34 |
August 22 2025 09:00 | $1.34 | $1.34 | $1.34 | $1.34 |
August 22 2025 08:00 | $1.34 | $1.34 | $1.34 | $1.34 |
August 22 2025 07:00 | $1.34 | $1.34 | $1.34 | $1.34 |
August 22 2025 06:00 | $1.34 | $1.34 | $1.34 | $1.34 |
August 22 2025 05:00 | $1.34 | $1.34 | $1.34 | $1.34 |
August 22 2025 04:00 | $1.34 | $1.34 | $1.34 | $1.34 |
August 22 2025 03:00 | $1.34 | $1.34 | $1.34 | $1.34 |
August 22 2025 02:01 | $1.34 | $1.34 | $1.34 | $1.34 |
August 22 2025 02:00 | $1.34 | $1.34 | $1.34 | $1.34 |
August 22 2025 01:00 | $1.34 | $1.34 | $1.34 | $1.34 |
August 22 2025 00:00 | $1.34 | $1.34 | $1.34 | $1.34 |
Daily pricing data for GBP dates back to 1/4/1971, and may be incomplete.
