| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 | $38.08 | $38.24 | $37.30 | $37.72 | 157,885 |
January 20 2026 | $38.41 | $38.75 | $37.69 | $37.82 | 131,377 |
January 16 2026 | $39.31 | $39.45 | $38.81 | $39.00 | 141,656 |
January 15 2026 | $39.31 | $40.02 | $39.10 | $39.42 | 211,240 |
January 14 2026 | $38.83 | $39.25 | $38.83 | $39.20 | 98,686 |
January 13 2026 | $38.93 | $38.94 | $38.33 | $38.79 | 123,876 |
January 12 2026 | $38.08 | $38.88 | $37.83 | $38.78 | 132,906 |
January 09 2026 | $37.85 | $38.40 | $37.43 | $38.20 | 116,460 |
January 08 2026 | $36.92 | $38.06 | $36.92 | $37.83 | 205,250 |
January 07 2026 | $37.45 | $37.55 | $36.73 | $37.11 | 118,570 |
January 06 2026 | $36.99 | $37.60 | $36.82 | $37.52 | 141,431 |
January 05 2026 | $36.22 | $37.60 | $36.00 | $37.18 | 149,076 |
January 02 2026 | $36.21 | $36.55 | $35.80 | $36.39 | 141,725 |
