| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $49.17 | $49.65 | $47.83 | $48.14 | 123,429 |
September 04 2025 | $48.72 | $49.31 | $48.67 | $49.17 | 231,986 |
September 03 2025 | $48.54 | $48.89 | $48.01 | $48.55 | 137,652 |
September 02 2025 | $48.26 | $48.91 | $48.18 | $48.75 | 137,477 |
August 29 2025 | $48.79 | $49.00 | $48.20 | $48.80 | 299,714 |
August 28 2025 | $48.56 | $48.71 | $48.29 | $48.54 | 115,175 |
August 27 2025 | $48.78 | $49.13 | $48.12 | $48.48 | 180,454 |
August 26 2025 | $48.58 | $49.63 | $47.95 | $49.08 | 189,792 |
August 25 2025 | $48.42 | $49.18 | $48.00 | $48.68 | 281,565 |
August 22 2025 | $46.52 | $48.95 | $46.30 | $48.77 | 214,237 |
August 21 2025 | $46.07 | $46.45 | $45.97 | $46.19 | 104,087 |
August 20 2025 | $46.69 | $46.95 | $46.11 | $46.29 | 110,395 |
August 19 2025 | $46.26 | $46.95 | $46.00 | $46.35 | 110,437 |
August 18 2025 | $45.89 | $46.35 | $45.89 | $46.33 | 96,386 |
August 15 2025 | $46.60 | $46.60 | $45.79 | $45.95 | 155,144 |
August 14 2025 | $47.43 | $47.82 | $46.46 | $46.61 | 136,653 |
August 13 2025 | $47.40 | $47.77 | $47.24 | $47.68 | 141,601 |
August 12 2025 | $46.58 | $47.28 | $46.17 | $47.21 | 155,164 |
August 11 2025 | $46.84 | $46.95 | $46.08 | $46.44 | 167,173 |
August 08 2025 | $46.83 | $47.65 | $46.60 | $47.07 | 187,832 |
August 07 2025 | $45.02 | $48.40 | $44.37 | $46.79 | 323,746 |
August 06 2025 | $44.39 | $44.39 | $43.79 | $44.31 | 140,140 |
August 05 2025 | $44.17 | $44.42 | $43.87 | $44.39 | 142,542 |
August 04 2025 | $44.02 | $44.56 | $43.48 | $44.15 | 136,027 |
August 01 2025 | $45.47 | $45.70 | $43.91 | $43.96 | 184,252 |
