| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 | $41.56 | $42.22 | $41.38 | $41.38 | 161,535 |
May 05 2025 | $41.71 | $42.41 | $41.46 | $41.92 | 178,118 |
May 02 2025 | $41.17 | $42.26 | $41.12 | $42.02 | 184,665 |
May 01 2025 | $40.54 | $41.05 | $40.26 | $40.78 | 174,908 |
April 30 2025 | $40.29 | $40.72 | $39.63 | $40.56 | 245,845 |
April 29 2025 | $40.40 | $40.93 | $40.24 | $40.51 | 157,330 |
April 28 2025 | $40.67 | $41.64 | $40.17 | $40.76 | 169,872 |
April 25 2025 | $39.99 | $40.61 | $39.99 | $40.53 | 93,352 |
April 24 2025 | $39.95 | $40.69 | $39.95 | $40.44 | 140,054 |
April 23 2025 | $40.81 | $40.82 | $40.16 | $40.35 | 134,232 |
April 22 2025 | $39.40 | $40.16 | $39.17 | $40.11 | 143,051 |
April 21 2025 | $40.49 | $40.60 | $38.93 | $38.99 | 174,175 |
April 17 2025 | $40.58 | $40.86 | $40.50 | $40.74 | 207,830 |
April 16 2025 | $40.40 | $40.75 | $40.29 | $40.68 | 161,126 |
April 15 2025 | $39.60 | $40.52 | $39.47 | $40.44 | 230,761 |
April 14 2025 | $40.01 | $40.50 | $39.77 | $40.00 | 193,127 |
April 11 2025 | $39.69 | $40.24 | $39.10 | $39.84 | 178,763 |
April 10 2025 | $39.10 | $39.76 | $38.59 | $39.39 | 181,987 |
April 09 2025 | $37.68 | $40.24 | $37.46 | $39.74 | 172,524 |
April 08 2025 | $39.61 | $40.00 | $37.53 | $38.05 | 174,485 |
April 07 2025 | $38.45 | $40.85 | $37.99 | $39.24 | 373,461 |
April 04 2025 | $39.86 | $40.80 | $38.97 | $39.47 | 128,117 |
April 03 2025 | $40.19 | $41.02 | $40.02 | $40.62 | 155,206 |
April 02 2025 | $41.02 | $41.48 | $40.48 | $41.41 | 103,896 |
April 01 2025 | $40.92 | $41.56 | $40.23 | $41.53 | 129,796 |
