The closing price for Westrock Coffee (WEST) on Friday was $4.62. It was up 2.7% for the day (up 10.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $4.62 | $4.62 | $4.62 | $4.62 | — |
December 12 2025 20:30 | $4.66 | $4.66 | $4.61 | $4.63 | 67,918 |
December 12 2025 19:30 | $4.61 | $4.71 | $4.60 | $4.66 | 88,723 |
December 12 2025 18:30 | $4.55 | $4.61 | $4.55 | $4.61 | 36,764 |
December 12 2025 17:30 | $4.58 | $4.58 | $4.51 | $4.55 | 416,050 |
December 12 2025 16:30 | $4.65 | $4.67 | $4.54 | $4.57 | 256,979 |
December 12 2025 15:30 | $4.63 | $4.66 | $4.56 | $4.64 | 92,736 |
December 12 2025 14:30 | $4.50 | $4.75 | $4.45 | $4.62 | 218,765 |
Daily pricing data for Westrock Coffee dates back to 10/19/2021, and may be incomplete.
