The closing price for Apple (AAPL) yesterday was $232.14. It was down 0.2% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $232.14 | $232.14 | $232.14 | $232.14 | — |
August 29 2025 19:30 | $232.35 | $232.84 | $231.48 | $232.27 | 4,673,659 |
August 29 2025 18:30 | $232.19 | $232.75 | $232.00 | $232.35 | 2,433,703 |
August 29 2025 17:30 | $232.03 | $232.58 | $231.97 | $232.18 | 3,415,896 |
August 29 2025 16:30 | $232.51 | $232.96 | $231.98 | $232.03 | 2,677,553 |
August 29 2025 15:30 | $232.99 | $233.03 | $231.40 | $232.50 | 4,414,822 |
August 29 2025 14:30 | $232.81 | $233.16 | $232.50 | $232.96 | 3,599,986 |
August 29 2025 13:30 | $232.56 | $233.36 | $231.37 | $232.81 | 8,795,007 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
