United Airlines (UAL) went public on February 6, 2006, when it opened at a split-adjusted price of $32.56.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2025 | 0.26 | — | — | 0.42 |
July 2025 | 0.20 | — | — | 0.26 |
June 2025 | 0.18 | — | — | 0.20 |
May 2025 | 0.17 | — | — | 0.18 |
April 2025 | 0.16 | — | — | 0.16 |
March 2025 | 0.19 | — | — | 0.16 |
February 2025 | 0.19 | — | — | 0.19 |
January 2025 | 0.20 | — | — | 0.19 |
December 2024 | 0.19 | — | — | 0.20 |
November 2024 | 0.16 | — | — | 0.19 |
October 2024 | 0.11 | — | — | 0.16 |
September 2024 | 0.09 | — | — | 0.11 |
August 2024 | 0.09 | — | — | 0.09 |
July 2024 | 0.11 | — | — | 0.09 |
June 2024 | 0.13 | — | — | 0.11 |
May 2024 | 0.12 | — | — | 0.13 |
April 2024 | 0.10 | — | — | 0.12 |
March 2024 | 0.10 | — | — | 0.10 |
February 2024 | 0.09 | — | — | 0.10 |
January 2024 | 0.09 | — | — | 0.09 |
December 2023 | 0.09 | — | — | 0.09 |
November 2023 | 0.11 | — | — | 0.09 |
October 2023 | 0.12 | — | — | 0.11 |
September 2023 | 0.14 | — | — | 0.12 |
August 2023 | 0.16 | — | — | 0.14 |
