The price for Trump Media & Technology (DJT) today is $18.13. It is down 2.6% for the day (up 5.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 19:30 | $18.02 | $18.13 | $17.94 | $18.13 | 90,526 |
August 26 2025 18:30 | $18.28 | $18.28 | $18.03 | $18.03 | 39,784 |
August 26 2025 17:30 | $18.42 | $18.42 | $18.29 | $18.35 | 25,476 |
August 26 2025 16:30 | $18.32 | $18.34 | $18.23 | $18.30 | 45,032 |
August 26 2025 15:30 | $18.12 | $18.19 | $18.09 | $18.16 | 34,004 |
August 26 2025 14:30 | $18.20 | $18.29 | $17.96 | $18.26 | 90,186 |
August 26 2025 13:30 | $18.62 | $18.95 | $17.80 | $17.93 | 172,920 |
Daily pricing data for Trump Media & Technology dates back to 9/30/2021, and may be incomplete.
