The closing price for Trump Media & Technology (DJT) yesterday was $26.33. It was up 1.8% for the day (up 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 19:30 | $26.23 | $26.46 | $26.18 | $26.33 | 47,785 |
May 13 2025 18:30 | $26.10 | $26.28 | $26.03 | $26.23 | 17,373 |
May 13 2025 17:30 | $26.06 | $26.18 | $25.94 | $26.06 | 10,151 |
May 13 2025 16:30 | $26.09 | $26.09 | $25.86 | $25.91 | 6,030 |
May 13 2025 15:30 | $25.99 | $26.04 | $25.87 | $25.94 | 11,482 |
May 13 2025 14:30 | $25.79 | $26.06 | $25.67 | $25.78 | 20,811 |
May 13 2025 13:30 | $25.86 | $26.39 | $25.75 | $25.94 | 51,728 |
Daily pricing data for Trump Media & Technology dates back to 9/30/2021, and may be incomplete.
