DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
April 30 2025 14:30 | $209.32 | $210.30 | $208.70 | $210.18 | 152,308 |
April 30 2025 13:30 | $209.30 | $209.69 | $206.68 | $207.93 | 254,118 |