| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $433.92 | $438.08 | $433.00 | $433.30 | 473,142 |
May 07 2025 18:30 | $433.51 | $436.21 | $432.93 | $436.09 | 194,049 |
May 07 2025 17:30 | $435.60 | $435.79 | $432.30 | $432.58 | 158,856 |
May 07 2025 16:30 | $434.35 | $436.18 | $434.29 | $435.61 | 118,824 |
May 07 2025 15:30 | $433.24 | $434.46 | $432.76 | $433.40 | 138,618 |
May 07 2025 14:30 | $435.34 | $435.50 | $431.14 | $432.54 | 323,346 |
May 07 2025 13:30 | $433.94 | $435.01 | $432.33 | $434.36 | 415,680 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
