The closing price for Costco Wholesale (COST) yesterday was $936.11. It was up 0.7% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2025 19:30 | $934.46 | $937.02 | $932.50 | $936.11 | 299,065 |
October 17 2025 18:30 | $935.69 | $936.50 | $933.76 | $934.10 | 157,256 |
October 17 2025 17:30 | $929.90 | $935.94 | $928.42 | $935.53 | 150,278 |
October 17 2025 16:30 | $937.90 | $938.16 | $929.40 | $930.05 | 296,790 |
October 17 2025 15:30 | $935.38 | $938.50 | $934.88 | $937.64 | 232,984 |
October 17 2025 14:30 | $936.10 | $938.82 | $934.78 | $935.69 | 175,735 |
October 17 2025 13:30 | $929.58 | $937.80 | $929.00 | $936.11 | 496,308 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
