| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 06 2025 19:30 | $18.99 | $19.08 | $18.99 | $19.05 | 704 |
June 06 2025 18:30 | $18.88 | $18.96 | $18.88 | $18.88 | 508 |
June 06 2025 17:30 | $19.09 | $19.10 | $19.00 | $19.09 | 547 |
June 06 2025 16:30 | $19.09 | $19.09 | $19.09 | $19.09 | 700 |
June 06 2025 15:30 | $19.19 | $19.19 | $19.00 | $19.00 | 130 |
June 06 2025 14:30 | $19.57 | $19.57 | $19.57 | $19.57 | 100 |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
