The closing price for Team (TISI) on Friday was $19.25. It was down 2% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 19:30 | $19.32 | $19.32 | $19.25 | $19.25 | 666 |
August 29 2025 18:30 | $19.25 | $19.25 | $19.25 | $19.25 | 215 |
August 29 2025 16:30 | $19.23 | $19.23 | $19.23 | $19.23 | 284 |
August 29 2025 15:30 | $19.48 | $19.48 | $19.48 | $19.48 | 1,049 |
August 29 2025 13:30 | $19.65 | $19.65 | $19.65 | $19.65 | — |
Daily pricing data for Team dates back to 11/5/1984, and may be incomplete.
