The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $120.05. It was up 1% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $120.05 | $120.05 | $120.05 | $120.05 | — |
May 02 2025 19:30 | $119.62 | $120.44 | $119.62 | $120.23 | 411,421 |
May 02 2025 18:30 | $120.25 | $120.67 | $119.51 | $119.71 | 89,331 |
May 02 2025 17:30 | $120.27 | $120.43 | $119.88 | $120.22 | 53,828 |
May 02 2025 16:30 | $119.86 | $120.60 | $119.67 | $120.25 | 67,446 |
May 02 2025 15:30 | $119.31 | $120.28 | $119.31 | $119.83 | 55,022 |
May 02 2025 14:30 | $119.38 | $120.23 | $119.18 | $119.32 | 89,555 |
May 02 2025 13:30 | $118.82 | $119.97 | $118.75 | $119.28 | 166,782 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
