The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $117.77. It was up 0.5% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $117.77 | $117.77 | $117.77 | $117.77 | — |
August 15 2025 19:30 | $117.32 | $117.84 | $117.14 | $117.68 | 111,033 |
August 15 2025 18:30 | $117.76 | $117.76 | $116.69 | $117.45 | 116,489 |
August 15 2025 17:30 | $117.19 | $117.41 | $116.94 | $117.40 | 36,619 |
August 15 2025 16:30 | $117.69 | $117.89 | $116.97 | $117.16 | 41,917 |
August 15 2025 15:30 | $117.11 | $117.88 | $116.98 | $117.69 | 43,652 |
August 15 2025 14:30 | $117.15 | $117.52 | $116.53 | $116.79 | 23,429 |
August 15 2025 13:30 | $117.15 | $118.17 | $116.93 | $117.18 | 50,344 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
