The price for Jazz Pharmaceuticals (JAZZ) today is $106.77. It is down 0.6% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 19:30 | $107.10 | $107.13 | $106.57 | $106.77 | 7,275 |
June 23 2025 18:30 | $106.95 | $107.27 | $106.67 | $107.20 | 2,439 |
June 23 2025 17:30 | $106.70 | $106.88 | $106.53 | $106.86 | 1,727 |
June 23 2025 16:30 | $105.48 | $106.12 | $105.32 | $106.09 | 2,094 |
June 23 2025 15:30 | $106.09 | $106.18 | $105.97 | $106.00 | 1,052 |
June 23 2025 14:30 | $106.81 | $106.81 | $106.12 | $106.24 | 1,178 |
June 23 2025 13:30 | $107.46 | $107.46 | $106.81 | $107.28 | 708 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
