The average closing price for Madison Square Garden Entertainment (MSGE) all-time is $35.31. The latest price is $33.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $32.54 | $33.92 | $32.31 | $33.55 | 413,600 |
April 2025 | $32.68 | $34.06 | $28.29 | $32.44 | 6,452,933 |
March 2025 | $34.34 | $34.76 | $30.01 | $32.74 | 7,735,185 |
February 2025 | $35.90 | $38.56 | $33.99 | $34.53 | 7,304,309 |
January 2025 | $35.80 | $37.09 | $33.52 | $36.34 | 7,464,146 |
December 2024 | $37.01 | $39.38 | $32.40 | $35.60 | 9,838,891 |
November 2024 | $42.12 | $44.14 | $35.05 | $36.99 | 9,401,051 |
October 2024 | $42.37 | $44.05 | $40.76 | $41.71 | 5,698,148 |
September 2024 | $41.79 | $42.71 | $38.37 | $42.53 | 5,750,829 |
August 2024 | $39.44 | $42.99 | $34.15 | $42.22 | 9,565,826 |
July 2024 | $34.24 | $40.36 | $33.46 | $39.49 | 6,187,768 |
June 2024 | $35.63 | $35.68 | $32.68 | $34.23 | 7,856,655 |
May 2024 | $39.40 | $41.58 | $34.11 | $35.54 | 9,409,418 |
April 2024 | $39.24 | $40.35 | $37.47 | $39.15 | 7,466,321 |
March 2024 | $38.62 | $39.68 | $37.22 | $39.21 | 9,507,746 |
February 2024 | $33.53 | $38.71 | $33.08 | $38.49 | 10,434,562 |
January 2024 | $31.47 | $34.64 | $30.10 | $33.34 | 11,688,729 |
December 2023 | $30.19 | $33.25 | $29.94 | $31.79 | 10,651,922 |
November 2023 | $30.27 | $32.00 | $27.55 | $30.28 | 11,418,029 |
October 2023 | $32.93 | $34.42 | $29.18 | $30.48 | 8,104,009 |
September 2023 | $31.84 | $34.25 | $30.00 | $32.91 | 12,774,208 |
August 2023 | $34.79 | $34.94 | $29.56 | $32.09 | 6,432,946 |
July 2023 | $33.43 | $35.88 | $31.89 | $34.84 | 6,742,566 |
June 2023 | $35.53 | $40.81 | $30.62 | $33.62 | 16,083,872 |
May 2023 | $32.55 | $39.19 | $28.09 | $35.09 | 7,988,929 |
Daily pricing data for Madison Square Garden Entertainment dates back to 4/17/2023, and may be incomplete.
