The price for Apple (AAPL) today is $211.13. It is up 0.8% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2025 19:30 | $209.86 | $211.30 | $209.74 | $211.13 | 754,158 |
July 09 2025 18:30 | $209.73 | $210.19 | $209.62 | $209.87 | 349,486 |
July 09 2025 17:30 | $208.92 | $209.54 | $208.74 | $209.49 | 291,300 |
July 09 2025 16:30 | $207.81 | $208.56 | $207.58 | $208.55 | 325,440 |
July 09 2025 15:30 | $207.82 | $208.22 | $207.27 | $208.14 | 388,356 |
July 09 2025 14:30 | $209.85 | $209.86 | $207.32 | $207.38 | 770,042 |
July 09 2025 13:30 | $209.41 | $210.88 | $209.40 | $210.28 | 805,452 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
