The price for Apple (AAPL) today is $229.70. It is up 0.1% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2025 19:30 | $228.95 | $230.00 | $228.91 | $229.70 | 389,700 |
September 02 2025 18:30 | $228.39 | $228.90 | $227.00 | $228.52 | 162,992 |
September 02 2025 17:30 | $228.41 | $229.34 | $228.39 | $228.60 | 111,524 |
September 02 2025 16:30 | $227.84 | $228.18 | $227.66 | $228.16 | 119,806 |
September 02 2025 15:30 | $227.84 | $228.01 | $227.17 | $227.75 | 199,686 |
September 02 2025 14:30 | $230.54 | $230.75 | $227.96 | $228.07 | 307,630 |
September 02 2025 13:30 | $229.36 | $230.67 | $227.70 | $230.47 | 610,694 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
