The price for Walt Disney (DIS) today is $117.94. It is up 0.5% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 19:30 | $117.75 | $118.04 | $117.63 | $117.94 | 126,020 |
June 13 2025 18:30 | $117.78 | $117.98 | $117.50 | $117.91 | 101,407 |
June 13 2025 17:30 | $117.99 | $118.11 | $117.88 | $118.10 | 50,954 |
June 13 2025 16:30 | $118.03 | $118.31 | $118.01 | $118.11 | 37,121 |
June 13 2025 15:30 | $118.09 | $118.20 | $117.93 | $118.02 | 27,960 |
June 13 2025 14:30 | $117.50 | $117.82 | $117.41 | $117.79 | 48,788 |
June 13 2025 13:30 | $117.31 | $118.07 | $117.31 | $117.67 | 52,271 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
