The closing price for Walt Disney (DIS) on Friday was $111.60. It was down 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $111.60 | $111.60 | $111.60 | $111.60 | — |
December 12 2025 20:30 | $111.16 | $111.58 | $111.15 | $111.55 | 1,399,742 |
December 12 2025 19:30 | $111.35 | $111.63 | $111.15 | $111.16 | 1,168,858 |
December 12 2025 18:30 | $111.78 | $111.91 | $111.25 | $111.36 | 1,198,849 |
December 12 2025 17:30 | $112.18 | $112.29 | $111.56 | $111.77 | 985,763 |
December 12 2025 16:30 | $111.67 | $112.31 | $111.38 | $112.18 | 1,313,118 |
December 12 2025 15:30 | $112.57 | $112.86 | $111.67 | $111.71 | 1,819,161 |
December 12 2025 14:30 | $111.73 | $113.34 | $111.55 | $112.56 | 3,165,460 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
