The closing price for Walt Disney (DIS) on Friday was $111.20. It was down 1.8% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $111.20 | $111.20 | $111.20 | $111.20 | — |
January 16 2026 20:30 | $111.47 | $111.62 | $111.16 | $111.22 | 1,523,053 |
January 16 2026 19:30 | $111.35 | $111.59 | $111.12 | $111.48 | 1,131,005 |
January 16 2026 18:30 | $111.88 | $112.01 | $111.33 | $111.35 | 755,833 |
January 16 2026 17:30 | $111.40 | $111.96 | $111.28 | $111.88 | 743,126 |
January 16 2026 16:30 | $112.58 | $112.60 | $111.30 | $111.41 | 1,284,751 |
January 16 2026 15:30 | $112.71 | $113.04 | $112.38 | $112.59 | 988,797 |
January 16 2026 14:30 | $113.20 | $113.85 | $112.60 | $112.73 | 2,243,109 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
