The closing price for Walt Disney (DIS) on Friday was $112.47. It was up 0.4% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $112.47 | $112.47 | $112.47 | $112.47 | — |
October 03 2025 19:30 | $112.71 | $112.73 | $112.45 | $112.49 | 895,665 |
October 03 2025 18:30 | $113.17 | $113.20 | $112.66 | $112.71 | 627,251 |
October 03 2025 17:30 | $113.00 | $113.27 | $112.92 | $113.16 | 557,372 |
October 03 2025 16:30 | $113.48 | $113.57 | $112.98 | $113.00 | 587,967 |
October 03 2025 15:30 | $112.51 | $113.55 | $112.48 | $113.50 | 884,891 |
October 03 2025 14:30 | $112.50 | $113.08 | $112.40 | $112.50 | 1,240,017 |
October 03 2025 13:30 | $112.04 | $112.73 | $111.56 | $112.50 | 1,269,791 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
