The price for Goldman Sachs (GS) today is $1,027.08. It is up 0.1% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2026 19:30 | $1,022.84 | $1,027.94 | $1,021.00 | $1,027.08 | 37,321 |
August 03 2026 18:30 | $1,018.01 | $1,019.00 | $1,016.81 | $1,018.64 | 20,360 |
August 03 2026 17:30 | $1,011.79 | $1,019.99 | $1,011.79 | $1,019.14 | 22,400 |
August 03 2026 16:30 | $1,018.58 | $1,018.58 | $1,009.26 | $1,010.17 | 31,636 |
August 03 2026 15:30 | $1,017.00 | $1,018.87 | $1,015.81 | $1,017.68 | 24,168 |
August 03 2026 14:30 | $1,018.22 | $1,022.39 | $1,014.66 | $1,016.42 | 30,848 |
August 03 2026 13:30 | $1,026.25 | $1,026.45 | $1,005.16 | $1,018.08 | 74,412 |
Daily pricing data for Goldman Sachs dates back to 5/4/1999, and may be incomplete.