The closing price for International Business Machines (IBM) yesterday was $250.05. It was down 0.5% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 2025 20:00 | $250.05 | $250.05 | $250.05 | $250.05 | — |
August 01 2025 19:30 | $248.72 | $250.23 | $248.50 | $249.96 | 1,332,800 |
August 01 2025 18:30 | $247.80 | $249.04 | $247.80 | $248.71 | 1,015,042 |
August 01 2025 17:30 | $245.98 | $247.90 | $245.98 | $247.86 | 1,012,286 |
August 01 2025 16:30 | $247.52 | $247.83 | $245.61 | $245.98 | 856,323 |
August 01 2025 15:30 | $247.22 | $248.36 | $246.50 | $247.55 | 1,200,667 |
August 01 2025 14:30 | $249.03 | $249.11 | $246.95 | $247.26 | 1,670,336 |
August 01 2025 13:30 | $251.41 | $251.48 | $248.11 | $249.00 | 1,469,771 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
