The closing price for International Business Machines (IBM) yesterday was $239.37. It was up 1% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 19:30 | $239.76 | $239.99 | $239.21 | $239.37 | 27,369 |
April 29 2025 18:30 | $239.43 | $239.80 | $239.39 | $239.65 | 14,508 |
April 29 2025 17:30 | $238.88 | $239.86 | $238.70 | $239.64 | 11,020 |
April 29 2025 16:30 | $239.68 | $239.85 | $237.95 | $238.24 | 12,800 |
April 29 2025 15:30 | $238.94 | $239.39 | $237.97 | $239.38 | 14,172 |
April 29 2025 14:30 | $237.83 | $239.35 | $237.78 | $238.88 | 41,357 |
April 29 2025 13:30 | $237.04 | $239.00 | $236.20 | $238.39 | 33,042 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
