The closing price for Microsoft (MSFT) today was $425.16. It was down 1.4% for the day (up 7.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $429.99 | $430.37 | $424.94 | $425.16 | 362,715 |
May 01 2025 18:30 | $429.88 | $431.90 | $429.88 | $430.25 | 125,396 |
May 01 2025 17:30 | $429.11 | $430.25 | $427.97 | $430.00 | 151,973 |
May 01 2025 16:30 | $429.32 | $430.33 | $427.65 | $428.59 | 222,428 |
May 01 2025 15:30 | $432.21 | $432.30 | $428.20 | $429.85 | 151,450 |
May 01 2025 14:30 | $431.16 | $432.68 | $430.03 | $432.49 | 405,627 |
May 01 2025 13:30 | $431.30 | $436.99 | $429.08 | $431.61 | 1,311,006 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
