The closing price for Microsoft (MSFT) yesterday was $379.15. It was up 0.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2026 19:30 | $378.04 | $380.48 | $377.51 | $379.15 | 955,618 |
June 18 2026 18:30 | $377.63 | $378.49 | $377.25 | $377.49 | 331,032 |
June 18 2026 17:30 | $379.70 | $380.50 | $378.60 | $378.60 | 191,320 |
June 18 2026 16:30 | $378.63 | $381.36 | $378.58 | $380.91 | 222,432 |
June 18 2026 15:30 | $375.17 | $378.13 | $375.05 | $377.02 | 373,460 |
June 18 2026 14:30 | $377.11 | $378.45 | $375.77 | $376.19 | 466,496 |
June 18 2026 13:30 | $377.96 | $379.40 | $373.28 | $377.43 | 1,056,832 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.