The closing price for Netflix (NFLX) yesterday was $1,140.22. It was down 0.6% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $1,140.22 | $1,140.22 | $1,140.22 | $1,140.22 | — |
May 09 2025 19:30 | $1,139.93 | $1,143.00 | $1,139.12 | $1,139.76 | 345,080 |
May 09 2025 18:30 | $1,139.28 | $1,142.05 | $1,139.03 | $1,140.12 | 282,255 |
May 09 2025 17:30 | $1,143.20 | $1,144.64 | $1,138.38 | $1,139.64 | 264,475 |
May 09 2025 16:30 | $1,142.00 | $1,144.92 | $1,141.00 | $1,142.50 | 179,620 |
May 09 2025 15:30 | $1,138.57 | $1,145.91 | $1,138.30 | $1,142.45 | 260,284 |
May 09 2025 14:30 | $1,140.00 | $1,142.19 | $1,133.22 | $1,139.04 | 386,926 |
May 09 2025 13:30 | $1,147.36 | $1,150.88 | $1,138.74 | $1,140.51 | 617,572 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
