The closing price for Netflix (NFLX) today was $1,239.25. It was up 0.3% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $1,236.70 | $1,241.58 | $1,235.80 | $1,239.25 | 34,650 |
August 15 2025 18:30 | $1,236.75 | $1,237.04 | $1,234.53 | $1,236.39 | 7,152 |
August 15 2025 17:30 | $1,238.55 | $1,242.00 | $1,237.00 | $1,238.23 | 13,332 |
August 15 2025 16:30 | $1,236.50 | $1,241.52 | $1,236.50 | $1,239.36 | 12,850 |
August 15 2025 15:30 | $1,240.14 | $1,240.36 | $1,233.07 | $1,236.22 | 7,914 |
August 15 2025 14:30 | $1,241.56 | $1,242.77 | $1,231.82 | $1,234.20 | 18,506 |
August 15 2025 13:30 | $1,235.21 | $1,246.12 | $1,228.78 | $1,241.25 | 50,054 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
