The price for Netflix (NFLX) today is $92.97. It is down 1.3% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2026 19:30 | $92.51 | $93.21 | $92.48 | $92.97 | 272,708 |
March 30 2026 18:30 | $92.92 | $93.17 | $92.45 | $92.49 | 142,670 |
March 30 2026 17:30 | $93.32 | $93.45 | $93.09 | $93.13 | 181,000 |
March 30 2026 16:30 | $93.42 | $93.82 | $93.42 | $93.51 | 148,168 |
March 30 2026 15:30 | $94.11 | $94.20 | $93.84 | $94.06 | 182,336 |
March 30 2026 14:30 | $93.28 | $94.04 | $93.05 | $93.73 | 312,493 |
March 30 2026 13:30 | $94.17 | $94.34 | $93.14 | $93.28 | 282,199 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
