The closing price for Netflix (NFLX) yesterday was $1,275.49. It was down 0.8% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $1,275.65 | $1,276.32 | $1,274.00 | $1,275.49 | 20,637 |
June 25 2025 18:30 | $1,281.26 | $1,281.26 | $1,276.17 | $1,276.99 | 12,725 |
June 25 2025 17:30 | $1,283.66 | $1,283.80 | $1,280.77 | $1,280.84 | 5,722 |
June 25 2025 16:30 | $1,279.82 | $1,282.10 | $1,279.38 | $1,282.03 | 8,758 |
June 25 2025 15:30 | $1,284.24 | $1,284.32 | $1,278.72 | $1,280.85 | 6,440 |
June 25 2025 14:30 | $1,290.89 | $1,292.49 | $1,283.62 | $1,284.66 | 9,513 |
June 25 2025 13:30 | $1,286.18 | $1,297.98 | $1,286.05 | $1,292.09 | 38,759 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
