The closing price for NVIDIA (NVDA) yesterday was $178.88. It was down 1.3% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 21 2025 21:00 | $178.88 | $178.88 | $178.88 | $178.88 | — |
November 21 2025 20:30 | $180.37 | $180.91 | $178.50 | $178.94 | 17,142,253 |
November 21 2025 19:30 | $184.19 | $184.46 | $180.35 | $180.39 | 22,276,052 |
November 21 2025 18:30 | $179.32 | $184.56 | $179.13 | $184.19 | 30,711,523 |
November 21 2025 17:30 | $181.08 | $181.96 | $178.61 | $179.33 | 75,445,370 |
November 21 2025 16:30 | $178.85 | $181.41 | $178.80 | $181.07 | 29,829,294 |
November 21 2025 15:30 | $175.81 | $178.94 | $172.94 | $178.86 | 46,262,440 |
November 21 2025 14:30 | $181.24 | $182.30 | $175.48 | $175.79 | 67,502,729 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
