The closing price for NVIDIA (NVDA) yesterday was $174.17. It was down 2.2% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 19:30 | $174.04 | $174.51 | $173.36 | $174.17 | 2,000,554 |
August 29 2025 18:30 | $173.59 | $174.26 | $173.57 | $174.03 | 608,116 |
August 29 2025 17:30 | $173.53 | $174.29 | $173.26 | $174.14 | 494,492 |
August 29 2025 16:30 | $174.17 | $174.77 | $173.55 | $173.90 | 511,588 |
August 29 2025 15:30 | $174.76 | $174.85 | $173.62 | $174.22 | 785,626 |
August 29 2025 14:30 | $175.05 | $175.23 | $173.38 | $174.43 | 1,327,354 |
August 29 2025 13:30 | $178.11 | $178.11 | $173.77 | $174.00 | 3,110,078 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
