The closing price for Walmart (WMT) yesterday was $100. It was up 0.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 03 2025 19:30 | $99.84 | $100.07 | $99.68 | $100.00 | 161,935 |
June 03 2025 18:30 | $99.60 | $99.69 | $99.50 | $99.63 | 59,577 |
June 03 2025 17:30 | $99.58 | $99.64 | $99.40 | $99.43 | 42,100 |
June 03 2025 16:30 | $99.37 | $99.49 | $99.07 | $99.44 | 59,156 |
June 03 2025 15:30 | $98.76 | $99.34 | $98.75 | $99.23 | 76,070 |
June 03 2025 14:30 | $99.30 | $99.34 | $98.68 | $98.70 | 84,608 |
June 03 2025 13:30 | $99.55 | $100.88 | $99.42 | $99.46 | 197,210 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
