The price for NVIDIA (NVDA) today is $157.64. It is up 1% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 16:30 | $157.67 | $157.74 | $156.96 | $157.64 | 545,008 |
June 27 2025 15:30 | $157.91 | $158.70 | $157.77 | $158.01 | 905,035 |
June 27 2025 14:30 | $157.42 | $157.67 | $156.80 | $157.41 | 880,200 |
June 27 2025 13:30 | $156.01 | $156.99 | $155.26 | $156.24 | 1,570,794 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
