The closing price for NVIDIA (NVDA) yesterday was $123. It was up 0.9% for the day (up 5.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2025 19:30 | $122.59 | $123.00 | $122.08 | $123.00 | 1,346,389 |
May 12 2025 18:30 | $122.74 | $123.00 | $122.48 | $122.98 | 789,273 |
May 12 2025 17:30 | $122.67 | $122.94 | $122.47 | $122.70 | 606,869 |
May 12 2025 16:30 | $122.38 | $122.77 | $122.33 | $122.72 | 576,020 |
May 12 2025 15:30 | $121.65 | $122.30 | $121.45 | $122.30 | 743,899 |
May 12 2025 14:30 | $120.86 | $121.19 | $120.28 | $121.01 | 1,069,907 |
May 12 2025 13:30 | $121.96 | $122.81 | $120.69 | $121.27 | 2,305,429 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
