The closing price for Heartbeam (BEAT) yesterday was $0.80. It was up 4.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 20:30 | $0.79 | $0.80 | $0.79 | $0.80 | 713 |
December 09 2025 19:30 | $0.79 | $0.79 | $0.79 | $0.79 | 959 |
December 09 2025 18:30 | $0.80 | $0.80 | $0.80 | $0.80 | 352 |
December 09 2025 17:30 | $0.77 | $0.80 | $0.77 | $0.80 | 3,939 |
December 09 2025 16:30 | $0.78 | $0.78 | $0.77 | $0.77 | 989 |
December 09 2025 15:30 | $0.77 | $0.80 | $0.77 | $0.78 | 2,144 |
December 09 2025 14:30 | $0.76 | $0.76 | $0.75 | $0.76 | 1,911 |
Daily pricing data for Heartbeam dates back to 11/11/2021, and may be incomplete.
