The closing price for Qualcomm (QCOM) yesterday was $135.17. It was down 2.6% for the day (down 9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $136.67 | $136.75 | $135.04 | $135.17 | 2,715,700 |
May 01 2025 18:30 | $136.55 | $137.00 | $136.43 | $136.70 | 86,246 |
May 01 2025 17:30 | $136.73 | $137.04 | $136.12 | $136.98 | 61,393 |
May 01 2025 16:30 | $136.00 | $136.93 | $135.83 | $136.93 | 59,389 |
May 01 2025 15:30 | $136.70 | $137.27 | $135.40 | $136.22 | 98,706 |
May 01 2025 14:30 | $136.18 | $136.32 | $135.22 | $136.07 | 161,644 |
May 01 2025 13:30 | $138.79 | $138.91 | $134.90 | $136.39 | 358,363 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
