The closing price for Westrock Coffee (WEST) yesterday was $6.39. It was down 1.4% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $6.39 | $6.39 | $6.39 | $6.39 | — |
August 15 2025 19:30 | $6.42 | $6.43 | $6.38 | $6.40 | 35,539 |
August 15 2025 18:30 | $6.46 | $6.46 | $6.42 | $6.42 | 21,018 |
August 15 2025 17:30 | $6.45 | $6.47 | $6.43 | $6.45 | 13,114 |
August 15 2025 16:30 | $6.45 | $6.45 | $6.43 | $6.45 | 19,608 |
August 15 2025 15:30 | $6.41 | $6.46 | $6.41 | $6.45 | 15,641 |
August 15 2025 14:30 | $6.36 | $6.42 | $6.34 | $6.42 | 36,573 |
August 15 2025 13:30 | $6.48 | $6.62 | $6.35 | $6.37 | 72,467 |
Daily pricing data for Westrock Coffee dates back to 10/19/2021, and may be incomplete.
