The closing price for Westrock Coffee (WEST) yesterday was $7. It was down 3.3% for the day (down 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $7.00 | $7.00 | $7.00 | $7.00 | — |
May 23 2025 19:30 | $7.03 | $7.05 | $6.99 | $7.02 | 52,515 |
May 23 2025 18:30 | $7.07 | $7.10 | $7.02 | $7.03 | 22,356 |
May 23 2025 17:30 | $7.09 | $7.14 | $7.06 | $7.09 | 19,633 |
May 23 2025 16:30 | $7.04 | $7.10 | $7.03 | $7.10 | 16,923 |
May 23 2025 15:30 | $7.12 | $7.13 | $7.06 | $7.06 | 11,130 |
May 23 2025 14:30 | $7.09 | $7.15 | $7.08 | $7.12 | 11,940 |
May 23 2025 13:30 | $7.24 | $7.29 | $7.03 | $7.09 | 16,779 |
Daily pricing data for Westrock Coffee dates back to 10/19/2021, and may be incomplete.
