| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $35.35 | $35.35 | $34.73 | $34.75 | 816,600 |
October 02 2025 | $34.71 | $35.20 | $34.62 | $35.15 | 801,800 |
October 01 2025 | $34.47 | $34.88 | $34.44 | $34.84 | 958,100 |
September 30 2025 | $35.55 | $35.65 | $33.89 | $34.47 | 1,338,900 |
September 29 2025 | $35.70 | $35.82 | $35.54 | $35.61 | 628,700 |
September 26 2025 | $35.22 | $35.71 | $35.09 | $35.66 | 665,200 |
September 25 2025 | $34.70 | $35.14 | $34.54 | $35.08 | 879,800 |
September 24 2025 | $35.30 | $35.30 | $34.64 | $34.64 | 973,900 |
September 23 2025 | $35.26 | $35.49 | $35.00 | $35.32 | 1,002,800 |
September 22 2025 | $35.37 | $35.54 | $34.99 | $35.05 | 632,500 |
September 19 2025 | $35.34 | $35.49 | $34.91 | $35.38 | 921,700 |
September 18 2025 | $35.53 | $35.72 | $35.00 | $35.16 | 1,002,900 |
September 17 2025 | $35.91 | $36.16 | $35.71 | $35.75 | 1,265,400 |
September 16 2025 | $35.80 | $35.90 | $35.56 | $35.80 | 667,600 |
September 15 2025 | $35.73 | $35.89 | $35.37 | $35.76 | 758,400 |
September 12 2025 | $35.76 | $35.95 | $35.64 | $35.79 | 739,700 |
September 11 2025 | $35.43 | $35.98 | $35.25 | $35.98 | 651,300 |
September 10 2025 | $35.60 | $35.62 | $35.28 | $35.43 | 838,800 |
September 09 2025 | $35.73 | $35.73 | $34.99 | $35.51 | 832,600 |
September 08 2025 | $35.33 | $35.78 | $35.15 | $35.72 | 1,161,900 |
September 05 2025 | $35.36 | $35.81 | $35.26 | $35.53 | 1,225,800 |
September 04 2025 | $35.44 | $35.68 | $35.23 | $35.23 | 1,086,800 |
September 03 2025 | $35.22 | $35.48 | $34.92 | $35.33 | 1,044,700 |
September 02 2025 | $35.32 | $35.42 | $34.94 | $35.19 | 959,500 |
August 29 2025 | $35.29 | $35.54 | $35.12 | $35.47 | 598,200 |
