| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $25.57 | $25.70 | $25.33 | $25.51 | 697,400 |
May 01 2025 | $25.97 | $26.07 | $25.31 | $25.41 | 969,100 |
April 30 2025 | $25.75 | $26.18 | $25.47 | $26.09 | 958,800 |
April 29 2025 | $25.65 | $25.73 | $25.37 | $25.69 | 931,300 |
April 28 2025 | $25.15 | $25.56 | $25.15 | $25.49 | 819,600 |
April 25 2025 | $25.05 | $25.21 | $24.67 | $25.16 | 1,312,900 |
April 24 2025 | $25.31 | $25.46 | $25.13 | $25.24 | 1,004,200 |
April 23 2025 | $25.25 | $26.16 | $25.02 | $25.08 | 1,503,800 |
April 22 2025 | $25.66 | $25.94 | $25.23 | $25.41 | 1,129,928 |
April 21 2025 | $25.84 | $25.98 | $25.48 | $25.54 | 1,025,051 |
April 17 2025 | $25.18 | $25.97 | $25.11 | $25.91 | 1,035,900 |
April 16 2025 | $25.10 | $25.43 | $24.98 | $25.09 | 1,063,300 |
April 15 2025 | $25.17 | $25.25 | $24.63 | $24.94 | 1,127,600 |
April 14 2025 | $24.60 | $25.39 | $24.52 | $25.21 | 1,125,000 |
April 11 2025 | $23.66 | $24.73 | $23.66 | $24.49 | 1,662,700 |
April 10 2025 | $24.19 | $24.26 | $23.18 | $23.54 | 2,034,200 |
April 09 2025 | $23.58 | $24.44 | $23.32 | $24.28 | 2,344,100 |
April 08 2025 | $25.15 | $25.19 | $23.73 | $23.92 | 1,664,200 |
April 07 2025 | $25.20 | $25.77 | $24.61 | $24.72 | 1,574,400 |
April 04 2025 | $26.12 | $26.87 | $25.73 | $25.82 | 2,310,300 |
April 03 2025 | $25.38 | $26.18 | $25.25 | $26.07 | 2,025,800 |
April 02 2025 | $25.39 | $25.60 | $24.86 | $25.29 | 1,372,700 |
April 01 2025 | $26.52 | $26.59 | $24.76 | $25.25 | 3,271,800 |
March 31 2025 | $27.22 | $27.66 | $26.64 | $26.73 | 1,469,900 |
March 28 2025 | $27.96 | $27.96 | $27.27 | $27.28 | 840,200 |
