
| DATE | EOG Resources | McKesson | Halliburton | Arista Networks | APA |
|---|---|---|---|---|---|
March 31 2022 | $99.07 | $300.12 | $34.85 | $34.75 | $35.99 |
March 30 2022 | $100.61 | $301.00 | $35.44 | $34.55 | $35.88 |
March 29 2022 | $100.23 | $300.98 | $34.83 | $35.20 | $35.67 |
March 28 2022 | $100.42 | $302.44 | $34.34 | $34.85 | $34.71 |
March 25 2022 | $103.46 | $304.39 | $35.79 | $34.60 | $36.17 |
March 24 2022 | $100.55 | $297.99 | $34.67 | $34.92 | $35.52 |
March 23 2022 | $102.66 | $294.13 | $35.03 | $33.29 | $35.45 |
March 22 2022 | $100.40 | $294.04 | $34.13 | $34.01 | $35.29 |
March 21 2022 | $101.75 | $294.06 | $34.58 | $32.99 | $35.60 |
March 18 2022 | $96.22 | $293.18 | $33.16 | $32.81 | $34.06 |
March 17 2022 | $97.94 | $289.13 | $33.02 | $31.50 | $34.34 |
March 16 2022 | $93.89 | $285.64 | $31.28 | $31.05 | $32.09 |
March 15 2022 | $94.57 | $284.93 | $32.02 | $30.29 | $31.96 |
March 14 2022 | $96.25 | $279.26 | $33.46 | $28.82 | $32.73 |
March 11 2022 | $96.12 | $275.71 | $34.42 | $29.98 | $34.01 |
March 10 2022 | $98.76 | $274.62 | $34.92 | $30.23 | $34.87 |
March 09 2022 | $93.72 | $271.10 | $32.06 | $30.15 | $33.70 |
March 08 2022 | $97.05 | $267.40 | $33.82 | $28.65 | $33.64 |
March 07 2022 | $98.98 | $272.96 | $33.35 | $28.61 | $33.02 |
March 04 2022 | $97.82 | $276.29 | $31.40 | $29.64 | $34.38 |
March 03 2022 | $95.80 | $274.66 | $30.69 | $30.09 | $33.34 |
March 02 2022 | $96.17 | $268.43 | $30.30 | $30.76 | $32.98 |
March 01 2022 | $95.90 | $266.42 | $29.55 | $29.47 | $32.48 |