DATE | EOG Resources | McKesson | Halliburton | Arista Networks | APA |
---|---|---|---|---|---|
March 31 2022 | $101.76 | $300.65 | $35.24 | $34.75 | $36.99 |
March 30 2022 | $103.35 | $301.53 | $35.84 | $34.55 | $36.87 |
March 29 2022 | $102.95 | $301.51 | $35.22 | $35.20 | $36.66 |
March 28 2022 | $103.15 | $302.97 | $34.72 | $34.85 | $35.67 |
March 25 2022 | $106.26 | $304.93 | $36.19 | $34.60 | $37.17 |
March 24 2022 | $103.28 | $298.51 | $35.06 | $34.92 | $36.50 |
March 23 2022 | $105.44 | $294.65 | $35.42 | $33.29 | $36.43 |
March 22 2022 | $103.12 | $294.55 | $34.51 | $34.01 | $36.26 |
March 21 2022 | $104.51 | $294.57 | $34.97 | $32.99 | $36.59 |
March 18 2022 | $98.83 | $293.70 | $33.53 | $32.81 | $35.00 |
March 17 2022 | $100.60 | $289.64 | $33.39 | $31.50 | $35.29 |
March 16 2022 | $96.44 | $286.15 | $31.64 | $31.05 | $32.98 |
March 15 2022 | $97.14 | $285.43 | $32.38 | $30.29 | $32.85 |
March 14 2022 | $98.86 | $279.75 | $33.83 | $28.82 | $33.63 |
March 11 2022 | $98.73 | $276.20 | $34.81 | $29.98 | $34.95 |
March 10 2022 | $101.44 | $275.11 | $35.31 | $30.23 | $35.84 |
March 09 2022 | $96.27 | $271.58 | $32.42 | $30.15 | $34.64 |
March 08 2022 | $99.68 | $267.87 | $34.20 | $28.65 | $34.57 |
March 07 2022 | $101.66 | $273.44 | $33.72 | $28.61 | $33.94 |
March 04 2022 | $100.48 | $276.78 | $31.76 | $29.64 | $35.33 |
March 03 2022 | $98.40 | $275.15 | $31.03 | $30.09 | $34.26 |
March 02 2022 | $98.78 | $268.90 | $30.64 | $30.76 | $33.89 |
March 01 2022 | $98.50 | $266.89 | $29.88 | $29.47 | $33.37 |