| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $51.10 | $52.33 | $50.28 | $50.29 | 11,344,390 |
March 30 2022 | $52.05 | $52.49 | $51.15 | $51.50 | 7,610,588 |
March 29 2022 | $49.79 | $51.50 | $49.04 | $51.46 | 10,398,530 |
March 28 2022 | $51.72 | $51.91 | $50.52 | $51.41 | 8,959,562 |
March 25 2022 | $51.88 | $53.48 | $51.78 | $53.15 | 8,553,748 |
March 24 2022 | $52.30 | $52.67 | $51.71 | $52.34 | 7,501,498 |
March 23 2022 | $53.09 | $53.80 | $51.84 | $52.45 | 11,290,700 |
March 22 2022 | $51.88 | $52.51 | $50.79 | $51.56 | 9,708,341 |
March 21 2022 | $51.01 | $52.92 | $50.61 | $52.25 | 17,038,061 |
March 18 2022 | $48.99 | $49.86 | $48.81 | $49.56 | 19,656,029 |
March 17 2022 | $46.15 | $49.24 | $45.81 | $48.92 | 14,621,250 |
March 16 2022 | $45.12 | $46.33 | $43.85 | $44.61 | 13,099,660 |
March 15 2022 | $42.93 | $45.82 | $42.69 | $45.08 | 17,372,891 |
March 14 2022 | $48.05 | $48.42 | $44.31 | $44.81 | 21,911,619 |
March 11 2022 | $49.56 | $50.87 | $49.50 | $49.87 | 10,834,410 |
March 10 2022 | $49.88 | $50.92 | $49.08 | $50.66 | 18,048,609 |
March 09 2022 | $48.34 | $49.88 | $46.85 | $49.30 | 17,694,680 |
March 08 2022 | $51.27 | $52.78 | $46.87 | $49.75 | 24,167,789 |
March 07 2022 | $50.60 | $52.52 | $48.75 | $50.09 | 21,979,570 |
March 04 2022 | $49.40 | $50.13 | $47.51 | $49.82 | 18,228,859 |
March 03 2022 | $48.47 | $49.62 | $47.78 | $49.22 | 11,719,040 |
March 02 2022 | $50.23 | $50.54 | $48.60 | $49.06 | 17,556,051 |
March 01 2022 | $50.18 | $50.80 | $48.29 | $49.56 | 19,146,461 |
