ConocoPhillips (COP) returned 4.6% between March 1, 2022 and March 31, 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2022	$89.11	$91.29	$88.58	$89.11	9,777,900
March 30 2022	$90.30	$91.57	$89.65	$90.09	6,069,200
March 29 2022	$88.84	$89.68	$86.93	$89.46	10,977,600
March 28 2022	$93.34	$93.41	$91.52	$91.95	6,091,100
March 25 2022	$92.55	$95.53	$92.24	$95.51	7,833,800
March 24 2022	$93.26	$94.04	$92.18	$92.88	6,192,500
March 23 2022	$91.71	$93.31	$91.68	$92.73	7,681,500
March 22 2022	$91.22	$91.40	$89.13	$90.42	6,377,500
March 21 2022	$89.88	$92.37	$89.62	$91.30	8,107,400
March 18 2022	$88.05	$88.98	$87.49	$88.49	16,146,900
March 17 2022	$85.87	$88.02	$85.74	$87.81	8,868,300
March 16 2022	$84.58	$85.08	$83.60	$84.24	9,314,200
March 15 2022	$82.50	$85.13	$82.02	$84.45	8,863,600
March 14 2022	$86.52	$86.67	$83.70	$85.78	10,532,200
March 11 2022	$87.81	$89.79	$87.21	$87.43	7,666,500
March 10 2022	$86.43	$88.69	$85.68	$88.60	9,481,000
March 09 2022	$84.72	$87.71	$82.41	$85.48	12,656,200
March 08 2022	$90.19	$92.79	$85.17	$87.78	17,231,400
March 07 2022	$90.17	$92.19	$88.06	$89.97	13,788,800
March 04 2022	$86.72	$89.15	$86.57	$89.09	10,977,300
March 03 2022	$86.36	$87.24	$84.96	$86.54	8,704,900
March 02 2022	$87.40	$88.82	$86.35	$87.10	16,168,000
March 01 2022	$85.16	$87.48	$84.23	$86.14	14,453,500