ConocoPhillips (COP) returned 4.6% between March 1, 2022 and March 31, 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2022	$88.38	$90.55	$87.85	$88.38	9,777,900
March 30 2022	$89.57	$90.82	$88.91	$89.35	6,069,200
March 29 2022	$88.11	$88.95	$86.21	$88.73	10,977,600
March 28 2022	$92.58	$92.65	$90.77	$91.20	6,091,100
March 25 2022	$91.79	$94.74	$91.48	$94.73	7,833,800
March 24 2022	$92.50	$93.27	$91.42	$92.12	6,192,500
March 23 2022	$90.96	$92.54	$90.93	$91.97	7,681,500
March 22 2022	$90.47	$90.65	$88.40	$89.68	6,377,500
March 21 2022	$89.15	$91.62	$88.89	$90.55	8,107,400
March 18 2022	$87.33	$88.25	$86.77	$87.77	16,146,900
March 17 2022	$85.17	$87.30	$85.04	$87.09	8,868,300
March 16 2022	$83.89	$84.38	$82.92	$83.55	9,314,200
March 15 2022	$81.83	$84.44	$81.35	$83.76	8,863,600
March 14 2022	$85.81	$85.96	$83.02	$85.08	10,532,200
March 11 2022	$87.09	$89.05	$86.50	$86.72	7,666,500
March 10 2022	$85.72	$87.97	$84.98	$87.87	9,481,000
March 09 2022	$84.03	$86.99	$81.74	$84.78	12,656,200
March 08 2022	$89.45	$92.03	$84.47	$87.06	17,231,400
March 07 2022	$89.43	$91.44	$87.34	$89.24	13,788,800
March 04 2022	$86.01	$88.42	$85.86	$88.36	10,977,300
March 03 2022	$85.65	$86.52	$84.27	$85.84	8,704,900
March 02 2022	$86.68	$88.09	$85.64	$86.39	16,168,000
March 01 2022	$84.46	$86.76	$83.54	$85.44	14,453,500