| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $89.87 | $92.07 | $89.33 | $89.87 | 9,777,896 |
March 30 2022 | $91.07 | $92.35 | $90.41 | $90.86 | 6,069,241 |
March 29 2022 | $89.59 | $90.44 | $87.67 | $90.22 | 10,977,580 |
March 28 2022 | $94.14 | $94.21 | $92.30 | $92.74 | 6,091,062 |
March 25 2022 | $93.34 | $96.34 | $93.02 | $96.32 | 7,834,438 |
March 24 2022 | $94.05 | $94.84 | $92.96 | $93.67 | 6,192,473 |
March 23 2022 | $92.49 | $94.10 | $92.46 | $93.52 | 7,681,542 |
March 22 2022 | $91.99 | $92.17 | $89.89 | $91.19 | 6,377,480 |
March 21 2022 | $90.65 | $93.16 | $90.38 | $92.07 | 8,107,359 |
March 18 2022 | $88.80 | $89.74 | $88.23 | $89.24 | 16,146,890 |
March 17 2022 | $86.60 | $88.76 | $86.47 | $88.55 | 8,868,334 |
March 16 2022 | $85.30 | $85.80 | $84.31 | $84.96 | 9,314,226 |
March 15 2022 | $83.20 | $85.86 | $82.72 | $85.17 | 8,863,644 |
March 14 2022 | $87.25 | $87.41 | $84.42 | $86.51 | 10,532,220 |
March 11 2022 | $88.55 | $90.55 | $87.95 | $88.18 | 7,666,506 |
March 10 2022 | $87.16 | $89.44 | $86.41 | $89.35 | 9,480,956 |
March 09 2022 | $85.44 | $88.45 | $83.11 | $86.21 | 12,656,210 |
March 08 2022 | $90.95 | $93.58 | $85.89 | $88.53 | 17,231,391 |
March 07 2022 | $90.94 | $92.98 | $88.81 | $90.74 | 13,788,830 |
March 04 2022 | $87.46 | $89.91 | $87.31 | $89.84 | 10,980,740 |
March 03 2022 | $87.09 | $87.98 | $85.69 | $87.28 | 8,704,944 |
March 02 2022 | $88.14 | $89.57 | $87.08 | $87.85 | 16,168,040 |
March 01 2022 | $85.88 | $88.22 | $84.94 | $86.88 | 14,453,520 |
