| DATE | Paycom Soft | SolarEdge Technologies | Netflix | Contura Energy | Etsy |
|---|---|---|---|---|---|
November 30 2021 | $431.06 | $327.76 | $641.90 | $16.84 | $274.58 |
November 29 2021 | $440.87 | $347.21 | $663.84 | $17.48 | $281.48 |
November 26 2021 | $431.42 | $341.44 | $665.64 | $17.61 | $291.38 |
November 24 2021 | $445.66 | $348.49 | $658.29 | $17.69 | $296.91 |
November 23 2021 | $441.79 | $350.02 | $654.06 | $17.61 | $279.53 |
November 22 2021 | $446.07 | $353.65 | $659.20 | $17.58 | $279.24 |
November 19 2021 | $463.62 | $365.13 | $678.80 | $16.77 | $294.38 |
November 18 2021 | $462.51 | $355.42 | $682.02 | $17.42 | $290.27 |
November 17 2021 | $470.07 | $365.00 | $691.69 | $17.29 | $282.32 |
November 16 2021 | $478.87 | $360.50 | $687.40 | $17.60 | $286.75 |
November 15 2021 | $476.98 | $368.33 | $679.33 | $17.46 | $272.72 |
November 12 2021 | $483.05 | $362.41 | $682.61 | $17.28 | $272.15 |
November 11 2021 | $480.85 | $358.25 | $657.58 | $17.23 | $253.34 |
November 10 2021 | $484.39 | $343.30 | $646.91 | $16.75 | $248.58 |
November 09 2021 | $499.89 | $351.14 | $655.99 | $17.65 | $258.67 |
November 08 2021 | $503.92 | $349.90 | $651.45 | $17.90 | $260.86 |
November 05 2021 | $497.00 | $344.07 | $645.72 | $17.83 | $260.12 |
November 04 2021 | $504.49 | $349.83 | $668.40 | $17.97 | $271.27 |
November 03 2021 | $504.81 | $352.99 | $688.29 | $18.25 | $239.62 |
November 02 2021 | $545.11 | $355.16 | $677.72 | $17.73 | $240.63 |
November 01 2021 | $538.56 | $360.93 | $681.17 | $17.84 | $243.62 |
