| DATE | Contura Energy | Quanta Services | Gartner | DexCom | Fortinet |
|---|---|---|---|---|---|
October 29 2021 | $17.62 | $120.52 | $331.91 | $155.80 | $67.27 |
October 28 2021 | $18.08 | $120.75 | $326.84 | $142.58 | $65.48 |
October 27 2021 | $18.27 | $115.74 | $320.88 | $139.64 | $64.12 |
October 26 2021 | $18.57 | $118.95 | $326.42 | $141.41 | $64.53 |
October 25 2021 | $18.64 | $119.76 | $323.19 | $142.09 | $66.38 |
October 22 2021 | $17.59 | $117.32 | $324.51 | $141.64 | $67.06 |
October 21 2021 | $17.17 | $115.87 | $319.83 | $142.03 | $66.87 |
October 20 2021 | $17.69 | $113.60 | $315.16 | $139.14 | $66.69 |
October 19 2021 | $17.24 | $112.54 | $319.96 | $137.51 | $66.42 |
October 18 2021 | $16.86 | $111.96 | $315.86 | $135.32 | $65.35 |
October 15 2021 | $16.81 | $111.64 | $311.28 | $136.12 | $63.06 |
October 14 2021 | $17.15 | $112.43 | $310.31 | $138.63 | $62.76 |
October 13 2021 | $17.27 | $110.30 | $306.40 | $137.01 | $62.02 |
October 12 2021 | $17.31 | $110.94 | $301.06 | $134.62 | $61.32 |
October 11 2021 | $17.37 | $110.21 | $301.48 | $132.20 | $61.36 |
October 08 2021 | $17.97 | $112.06 | $304.10 | $132.28 | $61.43 |
October 07 2021 | $17.76 | $112.68 | $305.30 | $134.80 | $61.92 |
October 06 2021 | $17.81 | $111.01 | $304.20 | $135.46 | $60.36 |
October 05 2021 | $18.28 | $111.95 | $311.46 | $135.10 | $59.70 |
October 04 2021 | $18.38 | $112.43 | $305.13 | $131.61 | $57.77 |
October 01 2021 | $17.96 | $115.94 | $306.20 | $137.48 | $59.60 |
