| DATE | Synopsys | Enphase Energy | Albemarle | EPAM Systems |
|---|---|---|---|---|
August 31 2022 | $346.02 | $286.44 | $259.38 | $426.50 |
August 30 2022 | $346.00 | $285.77 | $264.03 | $424.71 |
August 29 2022 | $347.49 | $284.82 | $275.84 | $416.00 |
August 26 2022 | $355.00 | $288.59 | $278.93 | $422.57 |
August 25 2022 | $363.26 | $299.81 | $286.21 | $446.11 |
August 24 2022 | $358.75 | $293.09 | $278.66 | $434.58 |
August 23 2022 | $359.00 | $285.41 | $272.03 | $434.70 |
August 22 2022 | $358.10 | $280.76 | $266.87 | $441.17 |
August 19 2022 | $363.00 | $283.70 | $261.37 | $442.55 |
August 18 2022 | $373.32 | $294.00 | $270.56 | $449.20 |
August 17 2022 | $381.00 | $293.13 | $268.73 | $457.95 |
August 16 2022 | $385.67 | $292.94 | $271.82 | $447.50 |
August 15 2022 | $390.45 | $301.13 | $274.98 | $448.53 |
August 12 2022 | $385.44 | $299.26 | $272.55 | $444.91 |
August 11 2022 | $377.01 | $292.90 | $257.19 | $435.61 |
August 10 2022 | $375.71 | $303.25 | $250.99 | $440.92 |
August 09 2022 | $372.61 | $290.82 | $236.82 | $419.52 |
August 08 2022 | $372.07 | $287.74 | $237.00 | $427.64 |
August 05 2022 | $374.29 | $300.91 | $230.37 | $427.39 |
August 04 2022 | $372.29 | $295.82 | $227.37 | $415.39 |
August 03 2022 | $370.84 | $290.25 | $231.87 | $370.03 |
August 02 2022 | $368.36 | $292.26 | $236.08 | $364.33 |
August 01 2022 | $370.01 | $280.89 | $232.27 | $366.42 |
