| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2008 | $285.00 | $285.20 | $261.12 | $263.35 | 7,951,093 |
April 30 2008 | $297.57 | $307.80 | $286.14 | $291.99 | 13,401,960 |
April 29 2008 | $283.76 | $285.99 | $277.50 | $284.92 | 3,763,914 |
April 28 2008 | $287.52 | $288.99 | $282.00 | $285.52 | 2,049,946 |
April 25 2008 | $284.75 | $290.00 | $277.50 | $288.24 | 2,393,855 |
April 24 2008 | $290.88 | $290.92 | $275.25 | $283.61 | 3,234,105 |
April 23 2008 | $302.49 | $303.00 | $285.07 | $286.03 | 2,980,981 |
April 22 2008 | $300.99 | $308.24 | $295.71 | $298.03 | 5,219,919 |
April 21 2008 | $285.59 | $292.89 | $284.50 | $291.85 | 2,663,532 |
April 18 2008 | $292.98 | $294.64 | $283.76 | $285.79 | 3,914,186 |
April 17 2008 | $292.50 | $300.00 | $278.71 | $287.36 | 6,607,256 |
April 16 2008 | $293.00 | $297.68 | $291.39 | $295.91 | 4,700,656 |
April 15 2008 | $283.61 | $290.70 | $281.70 | $287.32 | 7,571,952 |
April 14 2008 | $272.35 | $277.50 | $268.11 | $274.10 | 4,031,120 |
April 11 2008 | $267.69 | $274.25 | $265.87 | $268.30 | 3,572,499 |
April 10 2008 | $269.47 | $274.42 | $264.54 | $271.20 | 4,199,307 |
April 09 2008 | $273.63 | $278.85 | $269.05 | $269.87 | 4,185,028 |
April 08 2008 | $266.85 | $277.63 | $263.00 | $271.99 | 5,924,606 |
April 07 2008 | $286.56 | $291.49 | $269.25 | $272.25 | 8,204,032 |
April 04 2008 | $256.02 | $283.90 | $254.66 | $278.00 | 11,993,560 |
April 03 2008 | $246.41 | $254.50 | $243.11 | $251.60 | 5,339,810 |
April 02 2008 | $238.50 | $251.09 | $236.67 | $249.55 | 4,413,827 |
April 01 2008 | $237.32 | $239.70 | $232.20 | $237.53 | 3,445,268 |
March 31 2008 | $227.83 | $234.95 | $225.82 | $231.14 | 3,107,782 |
March 28 2008 | $233.39 | $237.35 | $227.13 | $228.68 | 4,202,297 |
