| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $43.92 | $44.90 | $43.29 | $44.03 | 5,981,221 |
June 29 2022 | $46.36 | $46.75 | $44.45 | $44.88 | 5,585,270 |
June 28 2022 | $46.56 | $47.87 | $45.61 | $45.94 | 8,233,760 |
June 27 2022 | $44.00 | $45.73 | $43.05 | $45.44 | 8,010,257 |
June 24 2022 | $42.78 | $44.52 | $42.07 | $43.45 | 9,921,651 |
June 23 2022 | $46.67 | $46.67 | $42.09 | $42.18 | 12,948,950 |
June 22 2022 | $46.16 | $47.53 | $45.73 | $46.64 | 8,591,862 |
June 21 2022 | $48.15 | $48.91 | $47.25 | $48.09 | 8,730,341 |
June 17 2022 | $47.25 | $47.93 | $45.69 | $47.17 | 12,381,530 |
June 16 2022 | $48.39 | $49.81 | $46.78 | $47.49 | 10,042,510 |
June 15 2022 | $49.86 | $50.81 | $48.65 | $49.98 | 8,638,782 |
June 14 2022 | $48.32 | $50.03 | $47.68 | $49.16 | 7,439,249 |
June 13 2022 | $48.08 | $49.01 | $47.19 | $47.95 | 7,597,767 |
June 10 2022 | $49.53 | $51.86 | $48.97 | $49.74 | 7,648,765 |
June 09 2022 | $52.03 | $52.38 | $49.97 | $50.02 | 9,060,696 |
June 08 2022 | $52.59 | $54.98 | $52.15 | $52.95 | 7,346,971 |
June 07 2022 | $55.36 | $55.43 | $51.94 | $53.31 | 10,939,890 |
June 06 2022 | $56.30 | $56.63 | $54.80 | $55.52 | 7,728,513 |
June 03 2022 | $55.25 | $56.04 | $54.67 | $55.65 | 3,522,568 |
June 02 2022 | $55.35 | $57.19 | $55.04 | $56.03 | 6,763,151 |
June 01 2022 | $57.61 | $58.02 | $53.69 | $54.71 | 8,540,795 |
