Mosaic (MOS) returned -23.6% between June 1, 2022 and June 30, 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2022	$43.66	$44.63	$43.04	$43.77	5,981,200
June 29 2022	$46.08	$46.47	$44.18	$44.61	5,585,300
June 28 2022	$46.28	$47.59	$45.33	$45.67	8,233,300
June 27 2022	$43.74	$45.45	$42.79	$45.17	8,010,300
June 24 2022	$42.53	$44.26	$41.82	$43.19	9,921,700
June 23 2022	$46.39	$46.39	$41.84	$41.92	12,948,900
June 22 2022	$45.88	$47.24	$45.45	$46.36	8,589,900
June 21 2022	$47.86	$48.61	$46.96	$47.80	8,730,300
June 17 2022	$46.96	$47.64	$45.43	$46.89	12,381,500
June 16 2022	$48.10	$49.51	$46.50	$47.21	10,042,500
June 15 2022	$49.57	$50.50	$48.36	$49.68	8,638,800
June 14 2022	$48.03	$49.74	$47.39	$48.86	7,439,200
June 13 2022	$47.79	$48.72	$46.91	$47.66	7,597,800
June 10 2022	$49.23	$51.55	$48.68	$49.45	7,646,200
June 09 2022	$51.72	$52.07	$49.67	$49.73	9,049,400
June 08 2022	$52.27	$54.66	$51.85	$52.64	7,347,000
June 07 2022	$55.03	$55.10	$51.63	$52.99	10,939,900
June 06 2022	$55.96	$56.29	$54.47	$55.19	7,728,500
June 03 2022	$54.92	$55.70	$54.34	$55.31	3,522,600
June 02 2022	$55.02	$56.85	$54.71	$55.69	6,763,200
June 01 2022	$57.27	$57.68	$53.37	$54.39	8,540,800