Mosaic (MOS) returned 26.6% between March 1, 2022 and March 31, 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2022	$60.90	$63.16	$60.54	$61.48	7,969,900
March 30 2022	$61.15	$62.54	$60.13	$60.57	6,604,400
March 29 2022	$57.82	$60.18	$54.50	$59.58	14,888,900
March 28 2022	$64.21	$64.71	$60.61	$62.84	9,185,200
March 25 2022	$63.61	$66.10	$63.46	$65.95	8,666,300
March 24 2022	$63.04	$65.99	$62.71	$63.39	10,348,100
March 23 2022	$61.94	$64.39	$61.50	$62.80	8,854,500
March 22 2022	$61.75	$62.15	$59.38	$60.72	10,715,400
March 21 2022	$59.33	$62.63	$59.30	$62.12	14,430,100
March 18 2022	$56.32	$57.68	$56.02	$57.39	16,045,600
March 17 2022	$54.50	$56.52	$53.94	$56.48	11,637,100
March 16 2022	$54.01	$54.79	$51.46	$53.22	13,659,200
March 15 2022	$53.18	$54.16	$50.89	$54.02	10,955,100
March 14 2022	$56.10	$56.74	$52.28	$53.71	11,773,900
March 11 2022	$55.95	$58.65	$55.66	$57.24	13,855,200
March 10 2022	$54.51	$57.98	$53.87	$57.49	18,388,500
March 09 2022	$51.14	$53.57	$48.90	$53.36	15,112,000
March 08 2022	$55.72	$57.95	$52.45	$53.79	17,925,200
March 07 2022	$55.12	$59.82	$54.35	$56.52	24,638,900
March 04 2022	$52.04	$55.42	$51.81	$55.31	17,991,000
March 03 2022	$50.51	$52.94	$50.29	$51.46	13,376,500
March 02 2022	$48.53	$50.91	$48.41	$49.70	12,305,100
March 01 2022	$48.57	$49.97	$46.88	$47.85	11,324,100