Mosaic (MOS) returned 26.6% between March 1, 2022 and March 31, 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 31 2022	$61.27	$63.54	$60.91	$61.85	7,969,858
March 30 2022	$61.52	$62.92	$60.49	$60.93	6,604,352
March 29 2022	$58.16	$60.54	$54.82	$59.94	14,888,900
March 28 2022	$64.60	$65.10	$60.97	$63.21	9,185,169
March 25 2022	$63.99	$66.50	$63.85	$66.35	8,671,115
March 24 2022	$63.42	$66.38	$63.08	$63.77	10,348,100
March 23 2022	$62.31	$64.78	$61.87	$63.18	8,854,460
March 22 2022	$62.13	$62.53	$59.74	$61.08	10,715,440
March 21 2022	$59.69	$63.01	$59.66	$62.50	14,430,110
March 18 2022	$56.66	$58.02	$56.36	$57.74	16,045,600
March 17 2022	$54.82	$56.86	$54.27	$56.82	11,637,120
March 16 2022	$54.33	$55.12	$51.76	$53.54	13,659,220
March 15 2022	$53.49	$54.48	$51.20	$54.34	10,955,060
March 14 2022	$56.43	$57.08	$52.59	$54.03	11,773,910
March 11 2022	$56.28	$59.00	$56.00	$57.59	13,855,190
March 10 2022	$54.83	$58.33	$54.19	$57.84	18,388,529
March 09 2022	$51.45	$53.89	$49.20	$53.68	15,111,990
March 08 2022	$56.05	$58.29	$52.77	$54.12	17,925,221
March 07 2022	$55.45	$60.18	$54.68	$56.86	24,638,920
March 04 2022	$52.35	$55.75	$52.12	$55.64	18,003,449
March 03 2022	$50.82	$53.26	$50.59	$51.76	13,376,540
March 02 2022	$48.83	$51.22	$48.71	$50.00	12,305,140
March 01 2022	$48.86	$50.27	$47.16	$48.14	11,324,060