| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2022 | $57.10 | $60.10 | $56.28 | $58.27 | 13,129,410 |
May 27 2022 | $54.60 | $55.68 | $52.59 | $55.66 | 6,649,437 |
May 26 2022 | $55.04 | $55.78 | $54.09 | $54.83 | 6,654,241 |
May 25 2022 | $53.14 | $56.23 | $52.90 | $55.63 | 8,980,721 |
May 24 2022 | $55.69 | $56.14 | $53.81 | $54.13 | 12,203,610 |
May 23 2022 | $54.10 | $57.46 | $54.04 | $56.73 | 9,105,015 |
May 20 2022 | $57.89 | $58.84 | $52.26 | $53.89 | 11,768,300 |
May 19 2022 | $56.69 | $58.54 | $55.46 | $56.89 | 6,997,903 |
May 18 2022 | $60.37 | $61.14 | $56.18 | $57.15 | 7,720,267 |
May 17 2022 | $59.76 | $61.94 | $58.26 | $61.05 | 8,153,322 |
May 16 2022 | $59.56 | $60.88 | $58.29 | $58.67 | 6,249,123 |
May 13 2022 | $56.81 | $59.00 | $56.73 | $57.93 | 5,408,941 |
May 12 2022 | $55.12 | $55.47 | $52.36 | $54.63 | 6,959,962 |
May 11 2022 | $54.45 | $57.88 | $53.85 | $55.30 | 8,585,016 |
May 10 2022 | $54.61 | $56.26 | $52.08 | $53.61 | 8,552,696 |
May 09 2022 | $57.75 | $57.91 | $51.47 | $51.95 | 10,565,420 |
May 06 2022 | $60.12 | $60.68 | $57.83 | $59.57 | 5,845,622 |
May 05 2022 | $63.35 | $63.85 | $58.90 | $60.20 | 6,474,438 |
May 04 2022 | $63.56 | $63.93 | $59.73 | $62.42 | 7,789,006 |
May 03 2022 | $56.08 | $63.47 | $55.03 | $63.08 | 14,941,150 |
May 02 2022 | $57.67 | $59.29 | $56.39 | $58.03 | 7,929,407 |
